Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	9.234	9.251	9.120	9.207	322,800	-0.01(-0.07%)
Dec 30, 2004	9.240	9.274	9.072	9.214	514,060	-0.05(-0.58%)
Dec 29, 2004	9.983	9.983	9.146	9.267	943,005	-0.71(-7.14%)
Dec 28, 2004	9.815	10.04	9.469	9.980	1,007,486	+0.16(+1.68%)
Dec 27, 2004	10.11	10.15	9.815	9.815	270,223	-0.29(-2.89%)
Dec 23, 2004	10.03	10.17	9.792	10.11	247,605	+0.08(+0.77%)
Dec 22, 2004	10.35	10.35	9.792	10.03	513,266	-0.32(-3.05%)
Dec 21, 2004	10.15	10.75	10.15	10.35	551,756	+0.25(+2.43%)
Dec 20, 2004	9.899	10.15	9.818	10.10	249,193	+3.50(+53.02%)
Dec 17, 2004	6.705	6.705	6.528	6.601	330,339	-0.12(-1.82%)
Dec 16, 2004	6.653	6.723	6.575	6.723	585,683	+0.05(+0.81%)
Dec 15, 2004	6.475	6.692	6.466	6.670	214,274	+0.19(+3.00%)
Dec 14, 2004	6.511	6.511	6.414	6.475	339,863	-0.05(-0.82%)
Dec 13, 2004	6.466	6.537	6.369	6.529	231,237	+0.06(+0.85%)
Dec 10, 2004	6.474	6.493	6.372	6.474	153,265	-0.02(-0.25%)
Dec 09, 2004	6.471	6.534	6.332	6.490	226,178	+0.02(+0.32%)
Dec 08, 2004	6.392	6.493	6.392	6.469	371,706	+0.09(+1.45%)
Dec 07, 2004	6.422	6.619	6.369	6.377	369,028	-0.04(-0.60%)
Dec 06, 2004	6.496	6.498	6.363	6.416	304,448	-0.08(-1.24%)
Dec 03, 2004	6.534	6.635	6.496	6.496	287,782	-0.04(-0.57%)
Dec 02, 2004	6.641	6.728	6.516	6.534	430,929	-0.11(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.