Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.276	6.339	6.265	6.284	1,020,490	+0.00(+0.06%)
Dec 29, 2005	6.276	6.298	6.269	6.280	921,153	+0.00(+0.00%)
Dec 28, 2005	6.269	6.306	6.265	6.280	547,698	+0.01(+0.18%)
Dec 27, 2005	6.243	6.295	6.228	6.269	949,343	+0.04(+0.72%)
Dec 23, 2005	6.213	6.261	6.202	6.224	373,186	+0.00(+0.00%)
Dec 22, 2005	6.254	6.254	6.205	6.224	601,930	-0.02(-0.30%)
Dec 21, 2005	6.254	6.298	6.231	6.243	534,542	-0.07(-1.12%)
Dec 20, 2005	6.291	6.362	6.284	6.313	605,421	-0.02(-0.29%)
Dec 19, 2005	6.302	6.332	6.276	6.332	504,741	+0.04(+0.65%)
Dec 16, 2005	6.254	6.313	6.250	6.291	363,252	+0.03(+0.54%)
Dec 15, 2005	6.257	6.284	6.239	6.257	716,571	-0.01(-0.12%)
Dec 14, 2005	6.276	6.302	6.261	6.265	602,736	-0.03(-0.41%)
Dec 13, 2005	6.332	6.347	6.291	6.291	588,238	-0.03(-0.47%)
Dec 12, 2005	6.332	6.399	6.287	6.321	789,329	-0.04(-0.70%)
Dec 09, 2005	6.358	6.380	6.321	6.365	693,213	+0.02(+0.35%)
Dec 08, 2005	6.325	6.354	6.306	6.343	815,372	+0.03(+0.47%)
Dec 07, 2005	6.310	6.365	6.284	6.313	1,170,570	+0.00(+0.00%)
Dec 06, 2005	6.339	6.377	6.306	6.313	475,208	-0.03(-0.53%)
Dec 05, 2005	6.365	6.429	6.332	6.347	928,670	-0.01(-0.23%)
Dec 02, 2005	6.358	6.365	6.336	6.362	442,454	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.