Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	2.879	2.890	2.871	2.879	277,398	+0.00(+0.13%)
Dec 29, 2005	2.886	2.886	2.875	2.875	202,724	+0.00(+0.00%)
Dec 28, 2005	2.879	2.890	2.875	2.875	271,737	-0.00(-0.13%)
Dec 27, 2005	2.875	2.893	2.875	2.879	259,336	+0.01(+0.26%)
Dec 23, 2005	2.886	2.890	2.871	2.871	273,354	+0.00(+0.00%)
Dec 22, 2005	2.867	2.905	2.864	2.871	812,785	-0.00(-0.13%)
Dec 21, 2005	2.864	2.879	2.860	2.875	356,116	+0.00(+0.13%)
Dec 20, 2005	2.856	2.905	2.849	2.871	348,837	+0.00(+0.00%)
Dec 19, 2005	2.890	2.905	2.867	2.871	294,921	-0.02(-0.64%)
Dec 16, 2005	2.879	2.897	2.864	2.890	222,134	+0.01(+0.52%)
Dec 15, 2005	2.860	2.875	2.856	2.875	308,939	+0.01(+0.26%)
Dec 14, 2005	2.864	2.875	2.856	2.867	404,101	+0.00(+0.13%)
Dec 13, 2005	2.867	2.877	2.860	2.864	277,398	-0.00(-0.13%)
Dec 12, 2005	2.871	2.879	2.867	2.867	289,260	-0.01(-0.39%)
Dec 09, 2005	2.875	2.886	2.867	2.879	319,183	+0.00(+0.00%)
Dec 08, 2005	2.867	2.893	2.867	2.879	284,407	+0.00(+0.13%)
Dec 07, 2005	2.871	2.882	2.856	2.875	273,894	+0.00(+0.00%)
Dec 06, 2005	2.856	2.875	2.856	2.875	265,537	+0.01(+0.39%)
Dec 05, 2005	2.856	2.867	2.834	2.864	716,006	+0.00(+0.00%)
Dec 02, 2005	2.867	2.882	2.860	2.864	287,103	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.