Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	54.77	56.07	54.22	56.07	1,078,295	+1.39(+2.55%)
Dec 28, 2007	56.87	57.46	54.44	54.68	1,400,245	-2.02(-3.57%)
Dec 27, 2007	57.39	58.31	56.67	56.70	631,797	-2.01(-3.42%)
Dec 26, 2007	59.16	59.57	58.11	58.71	738,693	-1.28(-2.13%)
Dec 24, 2007	58.20	60.08	58.20	59.99	230,008	+1.87(+3.21%)
Dec 21, 2007	58.19	58.64	57.00	58.13	1,129,540	+0.35(+0.61%)
Dec 20, 2007	56.18	58.23	55.31	57.77	2,014,244	+1.55(+2.76%)
Dec 19, 2007	53.67	56.36	53.23	56.22	1,542,297	+2.56(+4.77%)
Dec 18, 2007	54.48	55.03	52.43	53.66	1,930,236	-0.23(-0.43%)
Dec 17, 2007	56.73	57.79	53.75	53.89	2,371,301	-3.26(-5.70%)
Dec 14, 2007	58.18	59.01	57.02	57.15	1,431,801	-1.68(-2.86%)
Dec 13, 2007	57.89	58.99	56.87	58.83	1,637,579	+0.46(+0.79%)
Dec 12, 2007	60.62	61.20	57.38	58.37	1,559,284	-0.28(-0.48%)
Dec 11, 2007	62.77	64.05	58.65	58.65	1,398,129	-4.49(-7.12%)
Dec 10, 2007	62.06	63.18	61.29	63.14	1,495,387	+1.63(+2.65%)
Dec 07, 2007	62.07	65.21	61.41	61.51	1,620,990	-0.17(-0.28%)
Dec 06, 2007	58.08	61.68	58.08	61.68	1,779,762	+1.88(+3.14%)
Dec 05, 2007	59.70	60.00	58.56	59.81	1,141,374	+1.43(+2.45%)
Dec 04, 2007	60.08	60.78	57.93	58.38	1,559,556	-2.62(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.