Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	31.04	30.14	30.14	30.14	1,097,379	-0.80(-2.60%)
Dec 30, 2009	31.04	31.04	30.54	30.95	1,090,635	-0.10(-0.33%)
Dec 29, 2009	31.80	32.19	31.01	31.05	1,542,511	-0.59(-1.88%)
Dec 28, 2009	31.40	32.25	31.29	31.64	2,095,014	+0.26(+0.84%)
Dec 24, 2009	30.94	31.44	30.94	31.38	711,334	+0.68(+2.21%)
Dec 23, 2009	30.69	31.28	30.32	30.70	1,473,345	+0.17(+0.57%)
Dec 22, 2009	30.59	30.59	30.14	30.53	2,491,434	-0.05(-0.18%)
Dec 21, 2009	30.33	30.83	30.26	30.58	1,744,141	+0.35(+1.15%)
Dec 18, 2009	30.59	30.65	29.66	30.23	3,721,296	-0.31(-1.00%)
Dec 17, 2009	30.67	30.99	30.37	30.54	2,216,269	-0.29(-0.95%)
Dec 16, 2009	30.18	31.04	30.03	30.83	3,008,713	+0.92(+3.09%)
Dec 15, 2009	30.36	30.36	29.51	29.91	2,791,212	-0.56(-1.83%)
Dec 14, 2009	30.28	30.72	30.21	30.47	4,405,476	+1.19(+4.06%)
Dec 11, 2009	27.90	29.46	27.90	29.28	3,724,278	+1.45(+5.22%)
Dec 10, 2009	28.43	28.61	27.68	27.83	2,804,604	-0.36(-1.28%)
Dec 09, 2009	27.87	28.46	27.58	28.19	3,146,600	+0.23(+0.84%)
Dec 08, 2009	27.87	28.97	27.65	27.95	3,311,670	+0.16(+0.58%)
Dec 07, 2009	28.55	28.85	27.48	27.79	4,496,665	-0.99(-3.44%)
Dec 04, 2009	28.33	28.99	27.94	28.78	3,344,110	+1.20(+4.35%)
Dec 03, 2009	28.47	29.06	27.48	27.58	3,165,428	-0.62(-2.19%)
Dec 02, 2009	27.33	28.41	27.16	28.20	3,630,402	+0.77(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.