Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	10.01	10.01	9.700	9.850	19,594	-0.19(-1.89%)
Dec 30, 2010	9.970	10.04	9.820	10.04	41,610	+0.09(+0.90%)
Dec 29, 2010	9.750	10.04	9.750	9.950	30,344	+0.37(+3.86%)
Dec 28, 2010	9.660	9.660	9.570	9.580	39,761	-0.04(-0.42%)
Dec 27, 2010	9.650	9.860	9.580	9.620	19,807	-0.24(-2.43%)
Dec 23, 2010	9.770	9.890	9.750	9.860	34,339	-0.06(-0.60%)
Dec 22, 2010	9.870	9.920	9.860	9.920	47,467	+0.14(+1.43%)
Dec 21, 2010	9.860	9.900	9.750	9.780	47,646	+0.07(+0.72%)
Dec 20, 2010	9.720	9.870	9.610	9.710	21,730	+0.06(+0.62%)
Dec 17, 2010	9.510	9.670	9.510	9.650	19,245	+0.01(+0.10%)
Dec 16, 2010	9.650	9.670	9.480	9.640	48,427	+0.25(+2.66%)
Dec 15, 2010	9.490	9.630	9.390	9.390	92,644	-0.40(-4.09%)
Dec 14, 2010	9.750	9.830	9.710	9.790	17,580	-0.02(-0.20%)
Dec 13, 2010	9.900	9.980	9.800	9.810	19,206	+0.01(+0.10%)
Dec 10, 2010	9.780	9.900	9.700	9.800	31,915	+0.07(+0.72%)
Dec 09, 2010	9.690	9.730	9.580	9.730	17,367	+0.04(+0.41%)
Dec 08, 2010	9.640	9.750	9.560	9.690	109,233	-0.03(-0.31%)
Dec 07, 2010	9.770	9.820	9.550	9.720	795,835	+0.29(+3.08%)
Dec 06, 2010	9.480	9.550	9.390	9.430	313,498	+0.03(+0.32%)
Dec 03, 2010	9.250	9.400	9.250	9.400	57,622	+0.15(+1.62%)
Dec 02, 2010	8.960	9.250	8.960	9.250	96,371	+0.19(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.