Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.054	6.063	6.029	6.054	238,860	+0.00(+0.00%)
Dec 29, 2011	6.075	6.101	6.041	6.054	205,192	-0.05(-0.77%)
Dec 28, 2011	6.054	6.101	6.029	6.101	412,244	+0.07(+1.13%)
Dec 27, 2011	5.965	6.033	5.948	6.033	346,899	+0.02(+0.39%)
Dec 23, 2011	6.045	6.075	5.995	6.010	342,838	+0.07(+1.17%)
Dec 21, 2011	5.940	5.940	5.881	5.940	404,418	+0.04(+0.59%)
Dec 20, 2011	5.813	5.905	5.813	5.905	417,730	+0.12(+2.10%)
Dec 19, 2011	5.809	5.823	5.762	5.783	442,595	+0.00(+0.00%)
Dec 16, 2011	5.788	5.838	5.762	5.783	680,334	-0.02(-0.29%)
Dec 15, 2011	5.846	5.888	5.788	5.800	893,953	-0.04(-0.65%)
Dec 14, 2011	5.809	5.863	5.809	5.838	457,040	-0.05(-0.78%)
Dec 13, 2011	5.825	5.884	5.825	5.884	488,795	+0.05(+0.86%)
Dec 12, 2011	5.880	5.905	5.825	5.834	425,551	-0.11(-1.83%)
Dec 09, 2011	5.913	5.976	5.913	5.943	345,732	+0.02(+0.35%)
Dec 08, 2011	5.901	5.956	5.897	5.922	420,505	-0.05(-0.91%)
Dec 07, 2011	6.043	6.064	5.976	5.976	377,490	-0.10(-1.72%)
Dec 06, 2011	6.102	6.131	6.052	6.081	262,406	-0.05(-0.75%)
Dec 05, 2011	6.115	6.140	6.077	6.127	315,872	+0.03(+0.48%)
Dec 02, 2011	6.052	6.098	6.039	6.098	159,618	+0.05(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.