Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.32	28.50	27.87	27.88	171,260	-0.57(-2.01%)
Dec 29, 2011	27.60	28.55	27.40	28.46	298,417	+0.99(+3.61%)
Dec 28, 2011	27.97	27.99	27.43	27.46	157,251	-0.55(-1.98%)
Dec 27, 2011	27.66	28.16	27.50	28.02	167,009	+0.17(+0.63%)
Dec 23, 2011	27.88	28.07	27.75	27.85	146,308	-0.02(-0.06%)
Dec 21, 2011	27.64	27.94	27.41	27.86	352,920	+0.10(+0.37%)
Dec 20, 2011	26.96	27.77	26.90	27.76	440,588	+1.10(+4.13%)
Dec 19, 2011	26.87	27.26	26.62	26.66	355,419	-0.06(-0.24%)
Dec 16, 2011	26.58	27.21	26.47	26.72	918,104	+0.26(+0.99%)
Dec 15, 2011	26.55	26.72	26.28	26.46	354,367	+0.33(+1.27%)
Dec 14, 2011	26.40	26.54	26.05	26.12	359,191	-0.49(-1.85%)
Dec 13, 2011	27.48	27.70	26.48	26.62	301,271	-0.61(-2.24%)
Dec 12, 2011	27.20	27.25	26.85	27.23	248,155	-0.33(-1.21%)
Dec 09, 2011	26.70	27.73	26.70	27.56	278,879	+0.86(+3.24%)
Dec 08, 2011	26.96	27.15	26.57	26.70	307,024	-0.62(-2.26%)
Dec 07, 2011	27.29	27.41	26.68	27.31	244,305	-0.18(-0.66%)
Dec 06, 2011	27.68	27.77	27.29	27.50	251,809	-0.09(-0.32%)
Dec 05, 2011	27.75	27.87	26.82	27.58	431,504	+0.25(+0.93%)
Dec 02, 2011	27.62	27.72	27.29	27.33	219,494	+0.13(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.