Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.06	10.53	10.05	10.46	81,567	+0.40(+4.00%)
Dec 28, 2012	10.44	10.52	9.876	10.06	98,201	-0.56(-5.25%)
Dec 27, 2012	10.37	10.62	10.37	10.62	32,269	+0.26(+2.49%)
Dec 26, 2012	10.78	10.78	10.36	10.36	42,457	-0.35(-3.27%)
Dec 24, 2012	10.70	10.93	10.57	10.71	32,127	+0.05(+0.49%)
Dec 21, 2012	10.90	10.90	10.51	10.66	161,502	-0.34(-3.08%)
Dec 20, 2012	10.91	10.99	10.71	10.99	29,279	+0.07(+0.68%)
Dec 19, 2012	10.98	10.98	10.62	10.92	58,081	-0.02(-0.16%)
Dec 18, 2012	10.63	10.99	10.49	10.94	99,512	+0.61(+5.95%)
Dec 17, 2012	9.996	10.49	9.948	10.32	182,046	+0.56(+5.74%)
Dec 14, 2012	9.980	10.03	9.681	9.763	60,934	-0.22(-2.18%)
Dec 13, 2012	10.14	10.16	9.953	9.980	36,668	-0.09(-0.92%)
Dec 12, 2012	10.19	10.32	9.991	10.07	98,606	-0.07(-0.70%)
Dec 11, 2012	10.27	10.32	9.953	10.14	76,224	+0.14(+1.41%)
Dec 10, 2012	10.05	10.06	9.953	10.00	31,404	-0.06(-0.59%)
Dec 07, 2012	10.11	10.11	9.926	10.06	57,218	+0.01(+0.05%)
Dec 06, 2012	10.03	10.11	9.893	10.06	48,192	+0.09(+0.93%)
Dec 05, 2012	10.00	10.13	9.888	9.964	32,095	+0.07(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.