Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	46.87	46.13	46.13	46.13	2,945,101	-0.63(-1.35%)
Dec 30, 2014	47.80	47.80	46.66	46.76	2,741,883	-1.11(-2.32%)
Dec 29, 2014	47.29	48.16	47.29	47.87	3,523,633	+0.52(+1.09%)
Dec 26, 2014	46.87	47.62	46.76	47.35	2,986,356	+0.59(+1.27%)
Dec 24, 2014	46.15	46.76	46.76	46.76	1,769,779	+0.63(+1.36%)
Dec 23, 2014	46.11	46.32	45.97	46.13	2,278,178	+0.05(+0.11%)
Dec 22, 2014	46.15	46.30	45.69	46.08	2,345,793	+0.17(+0.38%)
Dec 19, 2014	45.87	46.16	45.61	45.90	5,070,834	+0.09(+0.20%)
Dec 18, 2014	45.28	45.81	45.11	45.81	3,794,386	+0.55(+1.20%)
Dec 17, 2014	44.72	45.29	44.53	45.27	4,459,889	+0.45(+1.00%)
Dec 16, 2014	44.81	45.46	44.46	44.82	3,955,363	+0.06(+0.14%)
Dec 15, 2014	45.00	45.00	44.44	44.76	3,811,381	-0.04(-0.09%)
Dec 12, 2014	44.85	45.41	44.75	44.80	2,846,684	-0.22(-0.50%)
Dec 11, 2014	44.32	45.13	44.32	45.02	2,568,092	+0.71(+1.59%)
Dec 10, 2014	44.71	45.06	44.30	44.32	1,992,123	-0.44(-0.98%)
Dec 09, 2014	44.53	44.86	44.37	44.76	2,538,923	+0.10(+0.22%)
Dec 08, 2014	44.21	44.80	44.14	44.66	2,164,002	+0.45(+1.03%)
Dec 05, 2014	44.44	44.69	43.94	44.21	3,220,559	-0.57(-1.26%)
Dec 04, 2014	44.73	44.96	44.46	44.77	2,344,395	+0.10(+0.22%)
Dec 03, 2014	44.83	44.86	44.44	44.67	3,350,816	-0.17(-0.39%)
Dec 02, 2014	44.60	44.90	44.35	44.85	3,489,418	+0.24(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.