Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.07	13.08	13.08	13.08	54,800	+0.09(+0.69%)
Dec 30, 2014	13.05	13.11	12.99	12.99	20,777	-0.06(-0.46%)
Dec 29, 2014	13.07	13.18	13.05	13.05	9,685	-0.02(-0.15%)
Dec 26, 2014	13.12	13.24	13.07	13.07	8,400	-0.08(-0.61%)
Dec 24, 2014	13.39	13.15	13.15	13.15	11,600	-0.14(-1.05%)
Dec 23, 2014	13.23	13.35	13.20	13.29	9,672	+0.12(+0.91%)
Dec 22, 2014	13.27	13.35	13.16	13.17	8,373	-0.03(-0.23%)
Dec 19, 2014	13.14	13.30	13.13	13.20	12,692	+0.10(+0.74%)
Dec 18, 2014	13.17	13.19	13.09	13.10	13,051	-0.02(-0.13%)
Dec 17, 2014	13.18	13.23	13.03	13.12	30,440	-0.01(-0.08%)
Dec 16, 2014	13.22	13.27	13.00	13.13	12,271	-0.09(-0.68%)
Dec 15, 2014	13.17	13.22	12.98	13.22	9,693	+0.13(+1.03%)
Dec 12, 2014	13.27	13.35	12.96	13.09	19,799	-0.01(-0.11%)
Dec 11, 2014	13.38	13.46	13.04	13.10	31,227	-0.38(-2.82%)
Dec 10, 2014	12.80	13.48	12.80	13.48	76,096	+0.55(+4.25%)
Dec 09, 2014	12.89	13.07	12.71	12.93	58,171	+0.06(+0.47%)
Dec 08, 2014	12.98	13.10	12.86	12.87	53,793	-0.12(-0.92%)
Dec 05, 2014	12.86	13.00	12.76	12.99	64,154	+0.16(+1.25%)
Dec 04, 2014	12.88	12.88	12.77	12.83	13,130	-0.01(-0.08%)
Dec 03, 2014	12.79	12.85	12.71	12.84	23,655	+0.05(+0.39%)
Dec 02, 2014	12.74	12.79	12.66	12.79	11,989	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.