Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	21.81	21.64	21.64	21.64	283,201	-0.31(-1.42%)
Dec 30, 2015	22.01	22.03	21.88	21.95	194,805	-0.24(-1.10%)
Dec 29, 2015	22.13	22.24	22.09	22.19	89,044	+0.22(+1.01%)
Dec 28, 2015	22.01	22.01	21.92	21.97	145,568	-0.07(-0.34%)
Dec 24, 2015	22.03	22.05	22.05	22.05	140,387	+0.04(+0.20%)
Dec 23, 2015	21.82	22.02	21.78	22.00	234,969	+0.40(+1.85%)
Dec 22, 2015	21.49	21.65	21.46	21.60	143,331	+0.22(+1.04%)
Dec 21, 2015	21.53	21.53	21.27	21.38	240,846	+0.29(+1.36%)
Dec 18, 2015	21.20	21.24	21.08	21.09	202,297	-0.27(-1.28%)
Dec 17, 2015	21.71	21.71	21.37	21.37	146,346	-0.40(-1.84%)
Dec 16, 2015	21.53	21.81	21.39	21.77	308,645	+0.41(+1.91%)
Dec 15, 2015	21.39	21.48	21.34	21.36	296,015	+0.29(+1.37%)
Dec 14, 2015	21.07	21.20	20.91	21.07	351,832	+0.11(+0.53%)
Dec 11, 2015	21.21	21.21	20.94	20.96	237,801	-0.51(-2.38%)
Dec 10, 2015	21.64	21.65	21.44	21.47	186,720	-0.27(-1.26%)
Dec 09, 2015	21.74	22.02	21.60	21.74	447,744	-0.11(-0.51%)
Dec 08, 2015	21.89	21.93	21.77	21.85	666,144	-0.59(-2.61%)
Dec 07, 2015	22.45	22.45	22.34	22.44	206,911	-0.16(-0.72%)
Dec 04, 2015	22.23	22.61	22.21	22.60	247,610	+0.18(+0.79%)
Dec 03, 2015	22.74	22.74	22.35	22.43	319,738	-0.01(-0.07%)
Dec 02, 2015	22.37	22.58	22.36	22.44	261,901	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.