Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	3.154	3.165	3.165	3.165	478,336	-0.01(-0.35%)
Dec 30, 2015	3.149	3.182	3.132	3.176	246,775	+0.02(+0.70%)
Dec 29, 2015	3.132	3.154	3.108	3.154	427,137	+0.02(+0.61%)
Dec 28, 2015	3.135	3.146	3.097	3.135	334,867	+0.01(+0.35%)
Dec 24, 2015	3.146	3.124	3.124	3.124	149,111	-0.01(-0.35%)
Dec 23, 2015	3.124	3.157	3.119	3.135	409,012	+0.02(+0.52%)
Dec 22, 2015	3.108	3.124	3.094	3.119	271,671	+0.02(+0.53%)
Dec 21, 2015	3.124	3.130	3.091	3.102	205,981	-0.01(-0.35%)
Dec 18, 2015	3.086	3.130	3.075	3.113	330,681	+0.02(+0.53%)
Dec 17, 2015	3.086	3.113	3.081	3.097	254,673	+0.01(+0.35%)
Dec 16, 2015	3.037	3.097	3.037	3.086	431,294	+0.04(+1.25%)
Dec 15, 2015	3.004	3.053	2.999	3.048	486,356	+0.05(+1.82%)
Dec 14, 2015	3.053	3.070	2.988	2.993	424,037	-0.07(-2.31%)
Dec 11, 2015	3.075	3.091	3.064	3.064	268,192	-0.02(-0.53%)
Dec 10, 2015	3.119	3.130	3.081	3.081	395,133	-0.04(-1.40%)
Dec 09, 2015	3.135	3.157	3.124	3.124	480,681	-0.03(-0.95%)
Dec 08, 2015	3.154	3.181	3.154	3.154	223,507	-0.03(-0.85%)
Dec 07, 2015	3.208	3.214	3.170	3.181	133,578	-0.03(-1.01%)
Dec 04, 2015	3.225	3.252	3.203	3.214	237,245	-0.02(-0.67%)
Dec 03, 2015	3.252	3.252	3.225	3.235	86,982	-0.01(-0.17%)
Dec 02, 2015	3.268	3.268	3.235	3.241	119,070	-0.04(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.