Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		18.98	18.98	18.98	0	+0.14(+0.76%)
Dec 28, 2016				18.84	71	-0.03(-0.18%)
Dec 27, 2016	18.84	18.87	18.84	18.87	3,007	+0.02(+0.09%)
Dec 23, 2016		18.85	18.85	18.85	0	+0.04(+0.20%)
Dec 22, 2016	18.84	18.84	18.80	18.81	3,553	+0.03(+0.15%)
Dec 21, 2016	18.81	18.81	18.79	18.79	2,088	-0.04(-0.21%)
Dec 20, 2016	18.77	18.82	18.77	18.82	13,894	+0.05(+0.29%)
Dec 19, 2016	18.80	18.80	18.75	18.77	7,089	-0.08(-0.41%)
Dec 16, 2016	18.88	18.88	18.81	18.85	15,607	+0.04(+0.20%)
Dec 15, 2016	18.85	19.26	18.79	18.81	30,402	-0.03(-0.18%)
Dec 14, 2016	18.91	18.91	18.84	18.84	5,889	-0.05(-0.27%)
Dec 13, 2016	18.89	18.91	18.89	18.89	15,361	+0.02(+0.10%)
Dec 12, 2016	18.86	18.89	18.86	18.88	13,481	-0.04(-0.23%)
Dec 09, 2016	18.93	18.97	18.89	18.92	14,950	-0.05(-0.25%)
Dec 08, 2016	18.95	19.04	18.93	18.96	71,159	+0.00(+0.00%)
Dec 07, 2016	18.95	18.96	18.95	18.96	15,299	+0.04(+0.22%)
Dec 06, 2016	18.94	18.94	18.92	18.92	3,873	-0.01(-0.05%)
Dec 05, 2016	18.90	18.93	18.89	18.93	2,864	+0.05(+0.25%)
Dec 02, 2016	18.90	18.92	18.89	18.89	4,872	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.