Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.2900	0.2900	0.2900	0	-0.01(-1.69%)
Dec 29, 2016	0.3000	0.3050	0.2900	0.2950	32,133	+0.00(+0.00%)
Dec 28, 2016	0.3100	0.3100	0.2900	0.2950	18,166	-0.01(-1.67%)
Dec 23, 2016		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Dec 22, 2016	0.3350	0.3350	0.2900	0.2900	12,633	-0.01(-3.33%)
Dec 21, 2016	0.3000	0.3000	0.3000	0.3000	7,500	+0.01(+3.45%)
Dec 20, 2016	0.2800	0.3000	0.2800	0.2900	14,833	-0.01(-3.33%)
Dec 16, 2016		0.3000	0.3000	0.3000	0	+0.03(+11.11%)
Dec 15, 2016	0.3050	0.3050	0.2600	0.2700	130,800	-0.07(-20.59%)
Dec 14, 2016	0.3400	0.3400	0.3400	0.3400	3,000	+0.00(+0.00%)
Dec 13, 2016	0.3400	0.3400	0.3400	0.3400	7,500	+0.02(+6.25%)
Dec 12, 2016	0.3200	0.3200	0.3200	0.3200	4,000	-0.02(-5.88%)
Dec 09, 2016	0.3300	0.3500	0.3300	0.3400	36,000	+0.04(+13.33%)
Dec 08, 2016	0.3000	0.3000	0.2950	0.3000	68,300	-0.01(-3.23%)
Dec 07, 2016	0.3200	0.3200	0.3100	0.3100	12,000	+0.01(+3.33%)
Dec 06, 2016	0.2950	0.3000	0.2950	0.3000	10,000	+0.01(+1.69%)
Dec 05, 2016	0.3200	0.3400	0.2950	0.2950	79,000	-0.05(-13.24%)
Dec 02, 2016	0.3200	0.3400	0.3200	0.3400	21,833	+0.03(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.