Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.43	23.58	23.36	23.54	607,929	+0.35(+1.51%)
Dec 28, 2018	23.32	23.35	23.09	23.19	482,816	+0.19(+0.83%)
Dec 27, 2018	22.69	23.03	22.55	23.00	948,901	+0.19(+0.84%)
Dec 26, 2018	22.28	22.83	22.14	22.81	719,614	+0.48(+2.13%)
Dec 24, 2018	22.43	22.63	22.27	22.33	454,987	-0.33(-1.47%)
Dec 21, 2018	22.97	23.09	22.62	22.67	967,912	-0.46(-1.98%)
Dec 20, 2018	23.32	23.41	23.08	23.13	1,072,518	-0.05(-0.22%)
Dec 19, 2018	23.52	23.66	23.08	23.18	537,514	-0.25(-1.07%)
Dec 18, 2018	23.51	23.64	23.37	23.43	745,677	+0.12(+0.53%)
Dec 17, 2018	23.53	23.64	23.24	23.30	1,805,065	-0.38(-1.62%)
Dec 14, 2018	23.74	23.90	23.67	23.69	637,945	-0.25(-1.04%)
Dec 13, 2018	24.01	24.04	23.89	23.94	688,568	-0.08(-0.35%)
Dec 12, 2018	23.89	24.14	23.89	24.02	922,984	+0.42(+1.77%)
Dec 11, 2018	23.69	23.72	23.48	23.60	2,155,496	+0.24(+1.03%)
Dec 10, 2018	23.36	23.44	23.10	23.36	634,398	-0.05(-0.21%)
Dec 07, 2018	23.66	23.84	23.36	23.41	1,030,555	-0.34(-1.44%)
Dec 06, 2018	23.49	23.76	23.30	23.75	653,960	-0.38(-1.59%)
Dec 04, 2018	24.67	24.69	24.08	24.14	400,651	-0.64(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.