Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.38	30.09	29.13	29.95	1,676,408	+0.74(+2.54%)
Dec 28, 2018	29.66	30.34	29.16	29.21	2,138,380	-0.40(-1.36%)
Dec 27, 2018	28.99	29.80	28.67	29.61	2,575,879	+0.03(+0.09%)
Dec 26, 2018	27.39	29.59	27.39	29.58	1,351,629	+2.35(+8.62%)
Dec 24, 2018	28.23	28.37	27.21	27.24	1,034,446	-1.25(-4.38%)
Dec 21, 2018	28.39	29.09	28.23	28.48	3,153,301	-0.44(-1.52%)
Dec 20, 2018	29.56	30.31	28.79	28.92	3,744,942	-0.86(-2.89%)
Dec 19, 2018	29.61	30.51	29.34	29.78	3,486,397	+0.33(+1.12%)
Dec 18, 2018	29.16	30.01	29.08	29.45	3,938,770	+0.30(+1.04%)
Dec 17, 2018	29.33	29.46	28.47	29.15	2,483,244	-0.36(-1.21%)
Dec 14, 2018	29.51	30.41	29.43	29.51	2,248,228	-0.28(-0.95%)
Dec 13, 2018	30.34	30.57	29.44	29.79	2,475,525	-0.71(-2.34%)
Dec 12, 2018	30.43	31.06	30.06	30.51	2,289,505	+0.61(+2.02%)
Dec 11, 2018	30.11	30.60	29.65	29.90	2,867,209	+0.05(+0.15%)
Dec 10, 2018	30.49	30.88	29.17	29.86	3,098,451	-1.08(-3.50%)
Dec 07, 2018	32.61	33.19	30.77	30.94	2,101,400	-1.36(-4.20%)
Dec 06, 2018	31.88	32.31	30.79	32.30	2,262,819	+0.05(+0.14%)
Dec 04, 2018	33.54	33.81	32.09	32.25	3,113,158	-1.11(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.