Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.76	15.83	15.34	15.42	8,695,900	-0.27(-1.72%)
Dec 28, 2018	15.70	15.89	15.50	15.69	11,026,200	+0.05(+0.32%)
Dec 27, 2018	15.46	15.65	15.00	15.64	11,856,677	-0.18(-1.14%)
Dec 26, 2018	15.06	15.87	14.72	15.82	18,203,222	+1.23(+8.43%)
Dec 24, 2018	14.88	14.96	14.59	14.59	11,590,100	-0.51(-3.38%)
Dec 21, 2018	15.86	15.86	14.78	15.10	24,807,400	-0.79(-4.97%)
Dec 20, 2018	16.25	16.63	15.56	15.89	20,719,328	-0.40(-2.46%)
Dec 19, 2018	17.17	17.30	16.10	16.29	27,998,584	-0.72(-4.23%)
Dec 18, 2018	17.71	17.94	17.00	17.01	13,646,770	-0.64(-3.63%)
Dec 17, 2018	18.45	18.45	17.60	17.65	16,774,631	-0.81(-4.39%)
Dec 14, 2018	18.86	19.16	18.28	18.46	9,608,800	-0.56(-2.94%)
Dec 13, 2018	19.05	19.29	18.94	19.02	8,942,905	+0.03(+0.16%)
Dec 12, 2018	18.76	19.34	18.76	18.99	12,228,173	+0.48(+2.59%)
Dec 11, 2018	18.69	18.69	18.17	18.51	15,146,113	+0.07(+0.38%)
Dec 10, 2018	18.95	18.95	17.83	18.44	23,817,260	-0.97(-5.00%)
Dec 07, 2018	20.19	20.33	19.37	19.41	9,160,500	-0.85(-4.20%)
Dec 06, 2018	20.34	20.34	19.42	20.26	17,273,294	-0.29(-1.41%)
Dec 04, 2018	21.52	21.57	20.53	20.55	12,206,600	-1.04(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.