Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.88	14.91	14.71	14.90	333,033	+0.05(+0.32%)
Dec 28, 2018	14.77	14.98	14.76	14.85	248,715	+0.07(+0.49%)
Dec 27, 2018	14.83	14.95	14.74	14.78	204,094	-0.06(-0.38%)
Dec 26, 2018	14.87	14.97	14.77	14.83	199,402	-0.04(-0.27%)
Dec 24, 2018	15.06	15.10	14.85	14.87	85,815	-0.15(-1.01%)
Dec 21, 2018	15.00	15.06	14.94	15.02	212,542	+0.03(+0.19%)
Dec 20, 2018	15.00	15.04	14.82	15.00	247,593	+0.00(+0.00%)
Dec 19, 2018	15.00	15.00	14.86	15.00	178,943	+0.06(+0.37%)
Dec 18, 2018	15.07	15.15	14.89	14.94	129,338	-0.12(-0.77%)
Dec 17, 2018	15.17	15.23	15.03	15.06	138,100	-0.17(-1.12%)
Dec 14, 2018	15.43	15.45	15.21	15.23	73,679	-0.15(-0.99%)
Dec 13, 2018	15.48	15.56	15.37	15.38	81,449	-0.08(-0.53%)
Dec 12, 2018	15.44	15.56	15.37	15.46	87,149	+0.02(+0.10%)
Dec 11, 2018	15.49	15.60	15.38	15.44	155,337	-0.12(-0.77%)
Dec 10, 2018	15.67	15.71	15.45	15.56	125,636	-0.12(-0.76%)
Dec 07, 2018	15.63	15.74	15.60	15.68	60,101	-0.02(-0.15%)
Dec 06, 2018	15.76	15.86	15.68	15.71	71,673	-0.05(-0.30%)
Dec 04, 2018	15.74	15.79	15.64	15.75	59,471	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.