Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.83	12.88	12.77	12.88	194,600	+0.06(+0.47%)
Dec 30, 2019	12.75	12.82	12.74	12.82	108,040	+0.05(+0.39%)
Dec 27, 2019	12.79	12.82	12.76	12.77	112,200	-0.03(-0.23%)
Dec 26, 2019	12.85	12.86	12.77	12.80	113,325	-0.06(-0.47%)
Dec 24, 2019	12.88	12.90	12.80	12.86	110,100	+0.01(+0.08%)
Dec 23, 2019	12.80	12.88	12.80	12.85	123,724	+0.00(+0.00%)
Dec 20, 2019	12.82	12.87	12.80	12.85	134,200	+0.01(+0.08%)
Dec 19, 2019	12.78	12.85	12.78	12.84	120,367	+0.06(+0.47%)
Dec 18, 2019	12.81	12.88	12.77	12.78	224,231	+0.00(+0.00%)
Dec 17, 2019	12.81	12.85	12.78	12.78	106,140	-0.03(-0.23%)
Dec 16, 2019	12.86	12.88	12.81	12.81	115,722	-0.05(-0.39%)
Dec 13, 2019	12.86	12.90	12.83	12.86	100,300	+0.02(+0.16%)
Dec 12, 2019	12.96	12.96	12.84	12.84	166,229	-0.15(-1.15%)
Dec 11, 2019	12.95	13.04	12.95	12.99	213,568	+0.03(+0.23%)
Dec 10, 2019	12.96	12.98	12.92	12.96	117,230	-0.02(-0.15%)
Dec 09, 2019	12.94	12.98	12.91	12.98	125,071	+0.01(+0.08%)
Dec 06, 2019	12.89	12.97	12.89	12.97	41,200	+0.07(+0.54%)
Dec 05, 2019	13.00	13.02	12.90	12.90	197,523	-0.11(-0.85%)
Dec 04, 2019	12.97	13.02	12.94	13.01	140,495	+0.03(+0.23%)
Dec 03, 2019	12.91	12.98	12.90	12.98	101,953	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.