Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.76	13.77	13.64	13.76	8,200	+0.36(+2.72%)
Dec 30, 2019	13.70	13.70	13.40	13.40	100	+0.18(+1.40%)
Dec 27, 2019	13.15	13.21	13.13	13.21	1,600	-0.13(-1.01%)
Dec 26, 2019	13.37	13.50	13.35	13.35	1,820	-0.19(-1.37%)
Dec 24, 2019	13.53	13.53	13.53	13.53	100	-0.19(-1.39%)
Dec 23, 2019	13.72	13.72	13.72	13.72	0	+0.11(+0.80%)
Dec 20, 2019	13.69	13.69	13.60	13.61	600	+0.08(+0.60%)
Dec 19, 2019	13.48	13.53	13.48	13.53	1,971	-0.12(-0.87%)
Dec 18, 2019	13.65	13.65	13.65	13.65	0	+0.36(+2.71%)
Dec 17, 2019	13.23	13.29	13.20	13.29	500	-0.05(-0.37%)
Dec 16, 2019	12.96	13.34	12.96	13.34	300	+0.64(+5.06%)
Dec 13, 2019	13.24	13.47	12.70	12.70	900	-0.77(-5.72%)
Dec 12, 2019	13.46	13.56	13.46	13.47	390	+0.99(+7.91%)
Dec 11, 2019	12.85	12.85	12.48	12.48	138	-0.51(-3.96%)
Dec 10, 2019	12.99	12.99	12.99	12.99	0	+0.06(+0.46%)
Dec 09, 2019	12.93	12.93	12.93	12.93	0	-0.18(-1.38%)
Dec 06, 2019	13.07	13.19	13.03	13.12	700	+0.43(+3.36%)
Dec 05, 2019	12.80	12.80	12.69	12.69	200	+0.06(+0.48%)
Dec 04, 2019	12.16	12.63	12.16	12.63	452	+0.71(+5.95%)
Dec 03, 2019	12.52	12.52	11.81	11.92	420	-1.02(-7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.