Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	30.72	30.72	30.65	30.65	1,062	+0.00(+0.00%)
Dec 30, 2019		30.65	30.65	30.65	112	+0.00(+0.00%)
Dec 27, 2019	30.71	30.74	30.63	30.65	1,593	-0.13(-0.41%)
Dec 26, 2019	30.84	30.84	30.74	30.78	781	-0.01(-0.02%)
Dec 24, 2019	30.68	30.78	30.68	30.78	213	+0.08(+0.26%)
Dec 23, 2019	30.67	30.71	30.67	30.71	2,840	-0.07(-0.23%)
Dec 20, 2019	30.81	30.81	30.78	30.78	853	+0.10(+0.34%)
Dec 19, 2019	30.67	30.67	30.67	30.67	251	+0.07(+0.22%)
Dec 18, 2019	30.53	30.61	30.53	30.61	672	+0.08(+0.27%)
Dec 17, 2019	30.12	30.52	30.12	30.52	1,503	-0.00(-0.00%)
Dec 16, 2019	30.53	30.58	30.52	30.52	1,434	+0.27(+0.90%)
Dec 13, 2019	30.20	30.25	30.20	30.25	853	-0.22(-0.71%)
Dec 12, 2019	30.31	30.47	30.31	30.47	8,345	+0.29(+0.96%)
Dec 11, 2019	30.17	30.18	30.16	30.18	3,026	+0.02(+0.06%)
Dec 10, 2019	30.22	30.23	30.16	30.16	4,190	-0.16(-0.53%)
Dec 09, 2019	30.32	30.32	30.32	30.32	192	-0.02(-0.06%)
Dec 06, 2019	30.38	30.38	30.33	30.33	746	+0.38(+1.26%)
Dec 05, 2019	29.94	29.98	29.93	29.96	1,546	+0.11(+0.38%)
Dec 04, 2019	29.86	29.90	29.84	29.84	337	+0.26(+0.87%)
Dec 03, 2019	29.62	29.63	29.58	29.59	3,482	-0.17(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.