Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		47.71	47.71	47.71	996,168	+1.23(+2.65%)
Dec 30, 2020	46.21	47.46	46.21	46.48	996,168	+0.27(+0.59%)
Dec 29, 2020	46.97	48.04	45.92	46.20	1,608,675	-0.50(-1.08%)
Dec 28, 2020	45.46	46.82	45.30	46.71	2,208,862	+1.27(+2.80%)
Dec 24, 2020	45.71	45.94	44.97	45.44	646,123	+0.02(+0.05%)
Dec 23, 2020	45.29	45.92	44.95	45.41	1,251,244	+0.61(+1.36%)
Dec 22, 2020	45.00	45.24	44.48	44.80	2,031,081	+0.15(+0.34%)
Dec 21, 2020	45.29	45.60	44.37	44.65	2,718,903	-1.88(-4.04%)
Dec 18, 2020	48.08	48.19	46.26	46.53	2,866,468	-1.65(-3.42%)
Dec 17, 2020	48.39	48.76	47.33	48.18	1,334,521	+0.19(+0.40%)
Dec 16, 2020	48.85	49.65	47.93	47.99	1,425,661	-0.74(-1.51%)
Dec 15, 2020	47.14	49.02	46.28	48.73	3,330,281	+2.00(+4.28%)
Dec 14, 2020	48.66	49.31	46.49	46.73	2,022,661	-1.62(-3.35%)
Dec 11, 2020	48.59	49.45	47.61	48.35	1,437,051	-0.71(-1.45%)
Dec 10, 2020	48.18	49.75	48.16	49.06	1,431,351	-0.07(-0.15%)
Dec 09, 2020	49.11	49.56	48.27	49.13	1,496,808	+0.27(+0.55%)
Dec 08, 2020	49.18	50.25	48.73	48.86	1,854,759	-0.58(-1.17%)
Dec 07, 2020	51.31	51.94	49.11	49.44	1,654,597	-1.16(-2.30%)
Dec 04, 2020	52.32	52.50	50.15	50.60	1,636,698	+1.35(+2.75%)
Dec 03, 2020	47.75	49.64	47.60	49.25	1,312,380	+1.77(+3.74%)
Dec 02, 2020	46.25	47.74	45.56	47.47	1,116,018	+1.08(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.