Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	99.98	101.49	99.66	100.67	103,693	+0.83(+0.83%)
Dec 30, 2021	101.47	101.82	99.72	99.84	129,054	-1.10(-1.09%)
Dec 29, 2021	101.21	101.92	100.82	100.94	133,726	-0.58(-0.58%)
Dec 28, 2021	100.89	102.15	100.89	101.52	116,141	+0.55(+0.54%)
Dec 27, 2021	98.46	101.17	98.11	100.97	198,053	+2.33(+2.37%)
Dec 23, 2021	97.09	99.17	96.79	98.64	151,408	+1.58(+1.63%)
Dec 22, 2021	97.19	97.96	96.80	97.06	179,766	-0.13(-0.13%)
Dec 21, 2021	94.94	97.35	94.18	97.19	194,248	+3.49(+3.73%)
Dec 20, 2021	93.81	94.16	91.88	93.69	284,365	-1.32(-1.39%)
Dec 17, 2021	96.97	97.56	94.52	95.01	814,285	-2.45(-2.52%)
Dec 16, 2021	99.61	100.59	96.92	97.46	374,525	-1.70(-1.72%)
Dec 15, 2021	98.05	99.31	96.26	99.16	247,966	+0.82(+0.84%)
Dec 14, 2021	98.83	99.59	97.73	98.34	282,090	-0.62(-0.63%)
Dec 13, 2021	102.33	102.47	98.91	98.97	259,950	-3.39(-3.32%)
Dec 10, 2021	102.24	102.89	101.71	102.36	269,956	+0.55(+0.54%)
Dec 09, 2021	100.83	102.54	100.83	101.82	195,078	-0.11(-0.11%)
Dec 08, 2021	101.15	102.33	100.93	101.92	213,908	+1.11(+1.10%)
Dec 07, 2021	100.83	101.94	100.58	100.82	249,197	+0.79(+0.79%)
Dec 06, 2021	98.31	100.95	98.07	100.03	378,409	+3.01(+3.10%)
Dec 03, 2021	97.45	98.09	95.77	97.02	299,482	-0.89(-0.91%)
Dec 02, 2021	94.41	98.46	94.29	97.91	208,454	+4.42(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.