Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	15.52	15.54	15.37	15.42	74,700	-0.06(-0.36%)
Dec 29, 2022	15.63	15.70	15.38	15.48	95,020	+0.10(+0.67%)
Dec 28, 2022	15.47	15.55	15.29	15.37	129,055	-0.09(-0.61%)
Dec 27, 2022	15.39	15.60	15.32	15.47	120,344	+0.05(+0.30%)
Dec 23, 2022	15.52	15.58	15.33	15.42	56,990	-0.02(-0.12%)
Dec 22, 2022	15.57	15.67	15.36	15.44	86,915	+0.06(+0.38%)
Dec 21, 2022	15.64	15.65	14.88	15.38	192,297	-0.18(-1.14%)
Dec 20, 2022	15.49	15.67	15.48	15.56	131,257	-0.04(-0.24%)
Dec 19, 2022	15.74	15.74	15.54	15.60	55,336	-0.16(-1.01%)
Dec 16, 2022	15.83	16.03	15.70	15.76	55,879	-0.17(-1.06%)
Dec 15, 2022	15.92	16.18	15.89	15.92	49,420	-0.05(-0.29%)
Dec 14, 2022	16.35	16.48	15.93	15.97	60,411	-0.42(-2.57%)
Dec 13, 2022	16.95	16.95	16.34	16.39	50,485	-0.39(-2.34%)
Dec 12, 2022	16.74	16.92	16.49	16.78	47,766	+0.05(+0.28%)
Dec 09, 2022	16.23	17.01	16.05	16.74	154,185	+0.38(+2.34%)
Dec 08, 2022	15.72	16.39	15.66	16.35	236,847	+0.68(+4.36%)
Dec 07, 2022	15.79	15.79	15.66	15.67	51,028	+0.00(+0.00%)
Dec 06, 2022	15.71	15.84	15.61	15.67	56,265	-0.01(-0.06%)
Dec 05, 2022	15.59	15.70	15.53	15.68	107,152	+0.09(+0.60%)
Dec 02, 2022	15.61	15.66	15.56	15.59	70,343	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.