Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	173.20	173.92	172.17	172.34	132,607	-1.47(-0.84%)
Dec 28, 2023	172.70	174.34	172.35	173.81	145,951	-0.21(-0.12%)
Dec 27, 2023	174.56	176.08	173.43	174.02	203,619	-0.32(-0.18%)
Dec 26, 2023	173.91	174.94	173.46	174.34	104,000	+1.25(+0.72%)
Dec 22, 2023	172.09	174.10	171.78	173.09	196,446	+1.47(+0.85%)
Dec 21, 2023	172.49	173.32	170.56	171.62	230,239	+0.88(+0.51%)
Dec 20, 2023	173.87	175.13	170.49	170.74	242,059	-2.68(-1.54%)
Dec 19, 2023	173.48	175.32	172.74	173.42	177,396	+0.31(+0.18%)
Dec 18, 2023	173.48	174.66	171.95	173.11	192,817	+0.58(+0.34%)
Dec 15, 2023	174.38	174.64	170.37	172.53	432,647	-0.96(-0.55%)
Dec 14, 2023	174.12	174.84	171.95	173.49	238,175	+4.11(+2.43%)
Dec 13, 2023	167.40	170.46	165.70	169.38	198,791	+2.18(+1.30%)
Dec 12, 2023	166.23	168.19	165.03	167.20	149,392	+1.07(+0.64%)
Dec 11, 2023	164.66	166.81	164.66	166.13	152,308	+1.29(+0.78%)
Dec 08, 2023	164.34	165.58	163.39	164.84	107,699	+1.00(+0.61%)
Dec 07, 2023	163.37	164.20	161.86	163.85	143,903	+0.26(+0.16%)
Dec 06, 2023	165.70	167.22	162.22	163.59	190,682	-0.82(-0.50%)
Dec 05, 2023	167.74	167.74	162.87	164.41	188,347	-3.63(-2.16%)
Dec 04, 2023	165.38	168.26	165.10	168.04	238,059	+2.66(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.