Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.25	14.50	14.19	14.43	196,539	+0.12(+0.80%)
Feb 25, 2010	13.98	14.33	13.96	14.32	240,393	+0.13(+0.90%)
Feb 24, 2010	14.10	14.27	14.03	14.19	62,282	+0.15(+1.04%)
Feb 23, 2010	14.27	14.30	13.99	14.04	79,074	-0.35(-2.40%)
Feb 22, 2010	14.39	14.44	14.28	14.39	191,198	+0.07(+0.47%)
Feb 19, 2010	14.09	14.36	14.09	14.32	204,221	-0.04(-0.30%)
Feb 18, 2010	14.13	14.36	14.13	14.36	82,656	+0.13(+0.94%)
Feb 17, 2010	14.32	14.33	14.17	14.23	199,700	+0.05(+0.34%)
Feb 16, 2010	13.98	14.22	13.92	14.18	718,987	+0.21(+1.47%)
Feb 12, 2010	13.81	13.98	13.98	13.98	504,595	-0.32(-2.25%)
Feb 11, 2010	14.08	14.35	13.93	14.30	249,699	+0.33(+2.39%)
Feb 10, 2010	13.91	14.03	13.79	13.96	366,377	-0.20(-1.41%)
Feb 09, 2010	13.87	14.36	13.79	14.16	460,441	+0.71(+5.31%)
Feb 08, 2010	13.59	13.74	13.43	13.45	248,027	-0.17(-1.25%)
Feb 05, 2010	13.67	13.73	13.24	13.62	794,570	-0.12(-0.84%)
Feb 04, 2010	14.16	14.18	13.72	13.73	504,232	-0.76(-5.27%)
Feb 03, 2010	14.50	14.56	14.37	14.50	172,201	-0.07(-0.50%)
Feb 02, 2010	14.47	14.63	14.32	14.57	152,403	+0.21(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.