Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.39	27.39	26.98	27.01	232,945	-0.34(-1.25%)
Feb 27, 2018	27.53	27.61	27.34	27.35	266,197	-0.48(-1.72%)
Feb 26, 2018	27.73	27.83	27.60	27.83	213,099	+0.21(+0.78%)
Feb 23, 2018	27.45	27.65	27.44	27.61	420,956	+0.10(+0.38%)
Feb 22, 2018				27.51	523,308	+0.06(+0.20%)
Feb 21, 2018	27.69	27.88	27.45	27.45	290,355	-0.02(-0.09%)
Feb 20, 2018	27.48	27.68	27.41	27.48	322,650	-0.31(-1.12%)
Feb 16, 2018		27.79	27.79	27.79	0	+0.02(+0.06%)
Feb 15, 2018	27.74	27.81	27.43	27.77	197,594	+0.21(+0.75%)
Feb 14, 2018	26.68	27.58	26.68	27.57	359,968	+0.64(+2.40%)
Feb 13, 2018	26.83	26.94	26.74	26.92	330,393	-0.01(-0.03%)
Feb 12, 2018	26.62	26.96	26.60	26.93	738,772	+0.33(+1.26%)
Feb 09, 2018	26.59	26.72	25.83	26.59	718,384	+0.17(+0.63%)
Feb 08, 2018	27.11	27.11	26.40	26.43	932,879	-0.80(-2.92%)
Feb 07, 2018	27.31	27.57	27.22	27.22	1,413,993	-0.27(-0.98%)
Feb 06, 2018	26.63	27.49	26.62	27.49	1,810,971	+0.52(+1.92%)
Feb 05, 2018	27.78	27.81	26.63	26.98	629,810	-1.25(-4.43%)
Feb 02, 2018	28.62	28.62	28.19	28.23	492,191	-0.72(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.