Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.18	14.37	12.36	13.61	7,354,233	-0.62(-4.38%)
Feb 25, 2021	14.67	15.00	14.00	14.24	7,461,711	-0.46(-3.13%)
Feb 24, 2021	14.12	14.85	13.73	14.70	5,947,531	+0.71(+5.07%)
Feb 23, 2021	13.61	14.19	12.66	13.99	6,200,294	+0.35(+2.53%)
Feb 22, 2021	13.02	14.14	12.78	13.64	7,190,108	+0.68(+5.25%)
Feb 19, 2021	11.49	13.08	11.41	12.96	7,710,460	+1.65(+14.58%)
Feb 18, 2021	11.31	11.48	10.69	11.31	5,499,490	-0.09(-0.76%)
Feb 17, 2021	11.15	11.42	10.80	11.40	4,806,663	+0.27(+2.41%)
Feb 16, 2021	10.61	11.35	10.45	11.13	9,213,438	+1.02(+10.05%)
Feb 12, 2021	9.299	10.19	9.222	10.11	8,184,351	+0.77(+8.20%)
Feb 11, 2021	8.791	10.19	8.714	9.347	11,107,228	+0.20(+2.20%)
Feb 10, 2021	9.107	9.328	8.676	9.146	8,380,084	+0.11(+1.17%)
Feb 09, 2021	9.807	9.865	9.011	9.040	8,832,781	-0.88(-8.89%)
Feb 08, 2021	9.347	10.09	9.251	9.922	6,262,005	+0.86(+9.52%)
Feb 05, 2021	9.155	9.424	8.887	9.059	4,019,782	+0.04(+0.43%)
Feb 04, 2021	9.203	9.395	8.714	9.021	4,371,024	+0.02(+0.21%)
Feb 03, 2021	8.321	9.174	8.321	9.002	5,578,879	+0.74(+8.93%)
Feb 02, 2021	8.340	8.963	8.129	8.264	6,270,673	+0.11(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.