Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 4.957 4.975 4.900 4.965 394,786 +0.04(+0.81%)
Feb 27, 2007 4.985 4.985 4.890 4.925 527,856 -0.06(-1.20%)
Feb 26, 2007 4.985 5.000 4.962 4.985 419,712 +0.02(+0.35%)
Feb 23, 2007 4.952 4.982 4.952 4.967 534,691 +0.01(+0.15%)
Feb 22, 2007 4.962 4.987 4.952 4.960 738,114 -0.02(-0.45%)
Feb 21, 2007 4.975 4.985 4.950 4.982 651,679 +0.00(+0.00%)
Feb 20, 2007 4.977 5.002 4.975 4.982 500,519 -0.01(-0.15%)
Feb 16, 2007 5.007 5.007 4.975 4.990 618,311 -0.07(-1.47%)
Feb 15, 2007 5.022 5.097 5.017 5.064 635,196 +0.05(+0.94%)
Feb 14, 2007 4.987 5.035 4.987 5.017 571,850 +0.02(+0.35%)
Feb 13, 2007 4.985 5.010 4.985 5.000 506,549 +0.01(+0.30%)
Feb 12, 2007 5.010 5.052 4.980 4.985 371,272 -0.02(-0.50%)
Feb 09, 2007 5.032 5.064 5.007 5.010 496,498 -0.03(-0.59%)
Feb 08, 2007 5.020 5.049 5.017 5.040 345,740 +0.01(+0.20%)
Feb 07, 2007 5.017 5.057 5.015 5.030 617,105 +0.02(+0.35%)
Feb 06, 2007 4.995 5.069 4.995 5.012 728,868 -0.06(-1.13%)
Feb 05, 2007 5.059 5.077 5.052 5.069 593,788 +0.01(+0.30%)
Feb 02, 2007 5.032 5.087 5.030 5.054 494,890 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.