Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.247 4.254 4.212 4.237 655,978 +0.01(+0.24%)
Feb 25, 2011 4.209 4.240 4.209 4.226 397,932 +0.02(+0.57%)
Feb 24, 2011 4.216 4.219 4.175 4.202 417,486 -0.01(-0.31%)
Feb 23, 2011 4.230 4.254 4.192 4.215 588,668 -0.02(-0.42%)
Feb 22, 2011 4.313 4.313 4.219 4.233 822,992 -0.11(-2.46%)
Feb 18, 2011 4.354 4.354 4.326 4.340 647,511 -0.02(-0.40%)
Feb 17, 2011 4.368 4.368 4.344 4.357 521,654 -0.01(-0.32%)
Feb 16, 2011 4.357 4.378 4.333 4.371 602,213 +0.04(+0.81%)
Feb 15, 2011 4.302 4.336 4.302 4.336 440,752 +0.01(+0.32%)
Feb 14, 2011 4.322 4.329 4.309 4.322 696,115 +0.00(+0.08%)
Feb 11, 2011 4.315 4.329 4.305 4.319 637,290 +0.01(+0.24%)
Feb 10, 2011 4.298 4.322 4.285 4.309 624,794 +0.01(+0.16%)
Feb 09, 2011 4.298 4.322 4.285 4.302 701,621 -0.01(-0.16%)
Feb 08, 2011 4.247 4.309 4.243 4.309 1,570,420 +0.07(+1.70%)
Feb 07, 2011 4.185 4.237 4.182 4.237 821,740 +0.05(+1.23%)
Feb 04, 2011 4.175 4.189 4.158 4.185 396,413 +0.02(+0.49%)
Feb 03, 2011 4.141 4.168 4.137 4.165 392,378 +0.01(+0.33%)
Feb 02, 2011 4.158 4.168 4.144 4.151 467,807 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.