Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.08	10.10	9.946	9.959	199,356	-0.09(-0.87%)
Feb 27, 2018	10.15	10.18	10.02	10.05	181,006	-0.11(-1.04%)
Feb 26, 2018	10.05	10.16	10.02	10.15	183,660	+0.16(+1.56%)
Feb 23, 2018	9.847	10.02	9.809	9.996	156,024	+0.16(+1.58%)
Feb 22, 2018	9.940	9.951	9.816	9.841	165,540	-0.05(-0.50%)
Feb 21, 2018	9.884	10.00	9.878	9.890	178,677	+0.01(+0.06%)
Feb 20, 2018	9.978	9.978	9.865	9.884	187,348	-0.08(-0.76%)
Feb 16, 2018		9.960	9.960	9.960	0	+0.01(+0.06%)
Feb 15, 2018	9.867	9.954	9.787	9.954	192,194	+0.21(+2.16%)
Feb 14, 2018	9.576	9.787	9.561	9.743	228,600	+0.15(+1.55%)
Feb 13, 2018	9.557	9.644	9.539	9.594	168,782	+0.03(+0.32%)
Feb 12, 2018	9.471	9.607	9.396	9.563	250,365	+0.21(+2.25%)
Feb 09, 2018	9.390	9.427	9.112	9.353	352,562	+0.04(+0.47%)
Feb 08, 2018	9.619	9.619	9.303	9.309	348,637	-0.33(-3.41%)
Feb 07, 2018	9.625	9.787	9.601	9.638	310,433	+0.06(+0.65%)
Feb 06, 2018	9.173	9.619	9.037	9.576	657,273	+0.24(+2.52%)
Feb 05, 2018	9.780	9.780	8.944	9.340	772,426	-0.49(-4.98%)
Feb 02, 2018	10.03	10.03	9.824	9.830	313,406	-0.24(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.