GS Access Investment Grade Corp Bond (NY: GIGB )

47.38 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 46.55 46.91 46.55 46.80 41,189 +0.41(+0.88%)
Feb 25, 2022 46.26 46.39 46.29 46.39 34,024 +0.18(+0.39%)
Feb 24, 2022 46.03 46.23 46.03 46.21 83,436 +0.16(+0.35%)
Feb 23, 2022 46.33 46.33 46.05 46.05 66,837 -0.37(-0.81%)
Feb 22, 2022 46.34 46.43 46.34 46.43 95,393 -0.01(-0.02%)
Feb 18, 2022 46.44 0 +0.05(+0.12%)
Feb 17, 2022 46.36 46.50 46.29 46.38 96,293 +0.05(+0.10%)
Feb 16, 2022 46.39 46.39 46.16 46.34 63,842 +0.04(+0.09%)
Feb 15, 2022 46.45 46.51 46.29 46.30 34,113 -0.19(-0.41%)
Feb 14, 2022 46.61 46.67 46.48 46.48 104,527 -0.32(-0.68%)
Feb 11, 2022 46.64 46.90 46.49 46.80 118,371 +0.21(+0.46%)
Feb 10, 2022 46.87 46.97 46.45 46.59 80,175 -0.52(-1.11%)
Feb 09, 2022 47.13 47.28 47.10 47.11 181,478 +0.13(+0.29%)
Feb 08, 2022 47.09 47.20 46.92 46.98 82,777 -0.18(-0.38%)
Feb 07, 2022 46.99 47.19 46.99 47.16 44,659 +0.11(+0.23%)
Feb 04, 2022 47.00 47.12 46.97 47.05 83,831 -0.46(-0.96%)
Feb 03, 2022 47.45 47.59 47.51 62,806 -0.32(-0.67%)
Feb 02, 2022 47.91 48.01 47.80 47.83 72,920 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.