Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	22.31	22.98	22.31	22.95	2,900,536	+0.28(+1.24%)
Feb 26, 2004	22.63	22.72	22.51	22.67	1,283,695	+0.06(+0.28%)
Feb 25, 2004	22.68	22.75	22.60	22.61	1,378,192	-0.07(-0.32%)
Feb 24, 2004	22.63	22.68	22.39	22.68	1,618,765	+0.05(+0.23%)
Feb 23, 2004	22.64	22.74	22.49	22.63	1,065,255	-0.01(-0.05%)
Feb 20, 2004	22.93	22.93	22.57	22.64	1,386,275	-0.30(-1.29%)
Feb 19, 2004	22.86	22.97	22.83	22.93	2,637,253	+0.17(+0.73%)
Feb 18, 2004	22.63	22.77	22.57	22.77	2,058,724	+0.18(+0.78%)
Feb 17, 2004	22.53	22.60	22.44	22.59	1,140,699	+0.07(+0.32%)
Feb 13, 2004	22.62	22.67	22.43	22.52	1,447,285	-0.07(-0.32%)
Feb 12, 2004	22.58	22.65	22.49	22.59	1,488,856	-0.08(-0.34%)
Feb 11, 2004	22.45	22.67	22.29	22.67	2,453,648	+0.24(+1.09%)
Feb 10, 2004	22.33	22.45	22.29	22.43	2,334,324	+0.10(+0.47%)
Feb 09, 2004	22.08	22.74	22.06	22.32	2,270,813	-0.24(-1.08%)
Feb 06, 2004	22.68	22.75	22.55	22.57	2,122,620	-0.07(-0.32%)
Feb 05, 2004	22.99	23.02	22.62	22.64	2,511,001	-0.15(-0.64%)
Feb 04, 2004	23.10	23.10	22.73	22.78	3,138,992	-0.32(-1.39%)
Feb 03, 2004	22.90	23.12	22.84	23.11	1,947,098	+0.20(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.