Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	23.88	23.98	23.65	23.83	2,089,902	-0.04(-0.17%)
Feb 27, 2006	24.22	24.25	23.87	23.88	2,646,491	-0.28(-1.16%)
Feb 24, 2006	23.80	24.16	23.80	24.16	2,155,338	+0.33(+1.37%)
Feb 23, 2006	23.96	24.01	23.82	23.83	1,070,452	-0.20(-0.82%)
Feb 22, 2006	23.95	24.06	23.85	24.03	1,388,008	+0.13(+0.54%)
Feb 21, 2006	23.63	23.93	23.61	23.90	2,099,525	+0.28(+1.19%)
Feb 17, 2006	23.54	23.68	23.38	23.62	3,077,598	+0.05(+0.22%)
Feb 16, 2006	23.43	23.57	23.36	23.56	1,519,072	+0.12(+0.51%)
Feb 15, 2006	23.54	23.55	23.35	23.44	1,989,824	-0.08(-0.33%)
Feb 14, 2006	23.67	23.70	23.44	23.52	2,403,032	-0.14(-0.57%)
Feb 13, 2006	23.66	23.72	23.61	23.66	2,055,645	-0.32(-1.32%)
Feb 10, 2006	23.93	24.11	23.92	23.97	1,745,017	+0.05(+0.20%)
Feb 09, 2006	23.93	24.06	23.84	23.93	1,423,612	+0.00(+0.00%)
Feb 08, 2006	23.81	24.05	23.75	23.93	2,241,175	+0.11(+0.46%)
Feb 07, 2006	23.95	24.02	23.77	23.82	1,534,853	-0.15(-0.63%)
Feb 06, 2006	23.91	24.03	23.84	23.97	1,367,992	+0.02(+0.07%)
Feb 03, 2006	24.01	24.10	23.82	23.95	2,105,876	-0.24(-0.99%)
Feb 02, 2006	24.34	24.39	23.99	24.19	2,828,557	-0.25(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.