Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	38.88	38.78	38.03	38.09	348,947	-0.79(-2.04%)
Feb 27, 2006	38.59	39.30	38.39	38.88	286,898	+0.29(+0.74%)
Feb 24, 2006	38.47	38.70	38.10	38.59	222,727	-0.01(-0.03%)
Feb 23, 2006	38.79	39.17	38.34	38.60	270,527	-0.22(-0.56%)
Feb 22, 2006	38.84	39.32	38.59	38.82	229,902	+0.06(+0.15%)
Feb 21, 2006	38.34	38.81	38.34	38.76	339,649	+0.35(+0.90%)
Feb 17, 2006	39.24	39.24	38.25	38.41	254,459	-0.77(-1.97%)
Feb 16, 2006	39.05	39.26	38.91	39.19	192,006	+0.34(+0.87%)
Feb 15, 2006	38.78	39.19	38.49	38.85	291,041	+0.12(+0.31%)
Feb 14, 2006	38.02	39.04	37.60	38.73	374,514	+0.74(+1.95%)
Feb 13, 2006	37.98	38.06	37.50	37.99	251,023	-0.10(-0.26%)
Feb 10, 2006	37.98	38.15	37.20	38.09	275,984	-0.01(-0.03%)
Feb 09, 2006	37.71	38.50	37.67	38.10	343,186	+0.57(+1.53%)
Feb 08, 2006	37.05	37.65	36.67	37.52	293,366	+0.62(+1.69%)
Feb 07, 2006	36.47	37.09	36.42	36.90	404,628	+0.42(+1.14%)
Feb 06, 2006	36.49	36.66	36.20	36.48	242,130	-0.05(-0.14%)
Feb 03, 2006	36.32	36.61	36.22	36.53	275,782	-0.03(-0.08%)
Feb 02, 2006	37.09	37.36	36.20	36.56	270,426	-0.62(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.