Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	53.22	53.77	53.11	53.22	339,201	+0.41(+0.77%)
Feb 27, 2013	51.98	53.02	51.76	52.81	265,257	+0.77(+1.48%)
Feb 26, 2013	51.62	52.30	51.01	52.04	267,653	+0.26(+0.50%)
Feb 25, 2013	53.64	53.71	51.73	51.78	265,968	-1.38(-2.59%)
Feb 22, 2013	53.10	53.60	52.78	53.16	416,741	+0.57(+1.09%)
Feb 21, 2013	52.58	52.89	52.22	52.58	424,722	-0.05(-0.09%)
Feb 20, 2013	53.58	53.63	52.61	52.63	327,079	-1.03(-1.92%)
Feb 19, 2013	53.45	53.84	53.04	53.66	486,143	+0.22(+0.41%)
Feb 15, 2013	53.57	53.73	52.93	53.45	275,861	-0.12(-0.22%)
Feb 14, 2013	53.09	54.04	53.09	53.56	771,740	+0.22(+0.41%)
Feb 13, 2013	52.90	53.40	52.90	53.35	322,390	+0.46(+0.86%)
Feb 12, 2013	51.84	53.11	51.78	52.89	442,161	+1.14(+2.20%)
Feb 11, 2013	51.82	52.05	51.50	51.75	256,087	-0.38(-0.72%)
Feb 08, 2013	51.64	52.15	51.50	52.13	225,181	+0.47(+0.92%)
Feb 07, 2013	51.46	51.67	51.06	51.65	424,321	+0.31(+0.60%)
Feb 06, 2013	50.70	51.41	50.61	51.35	249,991	+1.22(+2.43%)
Feb 04, 2013	49.99	50.33	49.78	50.13	295,725	-0.24(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.