Netease Inc ADR (NQ: NTES )

76.70 -0.32 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.399 9.523 9.360 9.413 3,257,074 -0.11(-1.14%)
Feb 27, 2013 9.529 9.608 9.441 9.522 2,570,578 +0.04(+0.45%)
Feb 26, 2013 9.498 9.573 9.389 9.479 2,824,232 -0.02(-0.19%)
Feb 25, 2013 9.707 9.758 9.487 9.498 3,851,286 -0.03(-0.29%)
Feb 22, 2013 9.584 9.584 9.426 9.525 2,591,165 +0.03(+0.33%)
Feb 21, 2013 9.641 9.641 9.384 9.494 4,200,006 -0.22(-2.25%)
Feb 20, 2013 9.753 9.856 9.709 9.712 5,649,079 -0.06(-0.58%)
Feb 19, 2013 9.483 9.957 9.439 9.769 6,775,820 +0.33(+3.52%)
Feb 15, 2013 9.397 9.453 9.336 9.437 2,595,610 +0.07(+0.72%)
Feb 14, 2013 9.332 9.402 9.332 9.369 2,393,241 -0.03(-0.35%)
Feb 13, 2013 9.349 9.448 9.349 9.402 1,517,097 +0.06(+0.67%)
Feb 12, 2013 9.380 9.400 9.314 9.340 2,731,578 -0.06(-0.64%)
Feb 11, 2013 9.419 9.511 9.334 9.400 3,667,532 -0.14(-1.50%)
Feb 08, 2013 9.131 9.626 9.015 9.544 13,520,802 +0.59(+6.65%)
Feb 07, 2013 9.052 9.109 8.780 8.949 15,870,784 +0.57(+6.84%)
Feb 06, 2013 8.365 8.409 8.317 8.376 5,794,052 -0.12(-1.45%)
Feb 04, 2013 8.679 8.679 8.336 8.499 3,598,848 -0.15(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.