Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.399	9.523	9.360	9.413	3,257,074	-0.11(-1.14%)
Feb 27, 2013	9.529	9.608	9.441	9.522	2,570,578	+0.04(+0.45%)
Feb 26, 2013	9.498	9.573	9.389	9.479	2,824,232	-0.02(-0.19%)
Feb 25, 2013	9.707	9.758	9.487	9.498	3,851,286	-0.03(-0.29%)
Feb 22, 2013	9.584	9.584	9.426	9.525	2,591,165	+0.03(+0.33%)
Feb 21, 2013	9.641	9.641	9.384	9.494	4,200,006	-0.22(-2.25%)
Feb 20, 2013	9.753	9.856	9.709	9.712	5,649,079	-0.06(-0.58%)
Feb 19, 2013	9.483	9.957	9.439	9.769	6,775,820	+0.33(+3.52%)
Feb 15, 2013	9.397	9.453	9.336	9.437	2,595,610	+0.07(+0.72%)
Feb 14, 2013	9.332	9.402	9.332	9.369	2,393,241	-0.03(-0.35%)
Feb 13, 2013	9.349	9.448	9.349	9.402	1,517,097	+0.06(+0.67%)
Feb 12, 2013	9.380	9.400	9.314	9.340	2,731,578	-0.06(-0.64%)
Feb 11, 2013	9.419	9.511	9.334	9.400	3,667,532	-0.14(-1.50%)
Feb 08, 2013	9.131	9.626	9.015	9.544	13,520,802	+0.59(+6.65%)
Feb 07, 2013	9.052	9.109	8.780	8.949	15,870,784	+0.57(+6.84%)
Feb 06, 2013	8.365	8.409	8.317	8.376	5,794,052	-0.12(-1.45%)
Feb 04, 2013	8.679	8.679	8.336	8.499	3,598,848	-0.15(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.