Netease Inc ADR (NQ: NTES )

76.70 -0.32 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 101.81 103.97 98.28 103.55 5,562,186 +1.12(+1.10%)
Feb 25, 2021 108.19 108.23 101.08 102.43 4,808,642 -8.33(-7.52%)
Feb 24, 2021 107.69 111.56 105.72 110.77 4,772,494 -2.59(-2.29%)
Feb 23, 2021 108.20 113.91 106.00 113.36 2,799,780 +2.63(+2.38%)
Feb 22, 2021 113.28 114.06 110.68 110.73 2,934,977 -6.06(-5.19%)
Feb 19, 2021 117.63 119.33 115.69 116.79 1,906,253 -0.41(-0.35%)
Feb 18, 2021 114.54 117.63 112.04 117.19 2,330,310 -2.43(-2.03%)
Feb 17, 2021 118.87 121.20 116.53 119.63 2,004,862 -0.08(-0.06%)
Feb 16, 2021 119.91 122.12 118.17 119.70 2,902,668 -4.85(-3.89%)
Feb 12, 2021 123.66 125.59 123.09 124.55 1,111,715 -0.33(-0.26%)
Feb 11, 2021 124.77 126.63 124.33 124.88 1,038,734 +1.34(+1.08%)
Feb 10, 2021 125.57 125.57 120.17 123.54 1,936,189 -1.29(-1.03%)
Feb 09, 2021 123.30 126.08 122.45 124.83 3,987,501 +7.81(+6.68%)
Feb 08, 2021 117.65 119.59 116.44 117.02 2,134,334 +0.10(+0.09%)
Feb 05, 2021 115.13 118.78 114.77 116.91 2,269,682 +1.64(+1.42%)
Feb 04, 2021 114.14 115.85 113.91 115.27 2,645,096 -0.61(-0.53%)
Feb 03, 2021 115.72 116.56 114.50 115.88 1,617,497 -0.42(-0.36%)
Feb 02, 2021 113.55 116.41 113.24 116.30 2,450,059 +4.83(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.