Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	101.81	103.97	98.28	103.55	5,562,264	+1.12(+1.10%)
Feb 25, 2021	108.19	108.23	101.07	102.43	4,808,709	-8.33(-7.52%)
Feb 24, 2021	107.69	111.56	105.72	110.76	4,772,561	-2.59(-2.29%)
Feb 23, 2021	108.20	113.90	106.00	113.36	2,799,819	+2.63(+2.38%)
Feb 22, 2021	113.28	114.06	110.68	110.73	2,935,018	-6.06(-5.19%)
Feb 19, 2021	117.63	119.32	115.69	116.79	1,906,279	-0.41(-0.35%)
Feb 18, 2021	114.53	117.63	112.04	117.19	2,330,342	-2.43(-2.03%)
Feb 17, 2021	118.87	121.20	116.53	119.62	2,004,889	-0.08(-0.06%)
Feb 16, 2021	119.91	122.12	118.17	119.70	2,902,708	-4.85(-3.89%)
Feb 12, 2021	123.66	125.59	123.08	124.55	1,111,731	-0.33(-0.26%)
Feb 11, 2021	124.77	126.63	124.33	124.88	1,038,748	+1.34(+1.08%)
Feb 10, 2021	125.56	125.56	120.17	123.54	1,936,216	-1.29(-1.04%)
Feb 09, 2021	123.30	126.08	122.45	124.83	3,987,556	+7.81(+6.68%)
Feb 08, 2021	117.65	119.59	116.44	117.01	2,134,364	+0.10(+0.09%)
Feb 05, 2021	115.13	118.78	114.77	116.91	2,269,714	+1.64(+1.42%)
Feb 04, 2021	114.14	115.84	113.90	115.27	2,645,133	-0.61(-0.53%)
Feb 03, 2021	115.71	116.56	114.50	115.88	1,617,520	-0.42(-0.36%)
Feb 02, 2021	113.55	116.41	113.23	116.30	2,450,093	+4.83(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.