Netease Inc ADR (NQ: NTES )

79.46 +2.76 (+3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 101.81 103.97 98.28 103.55 5,562,264 +1.12(+1.10%)
Feb 25, 2021 108.19 108.23 101.07 102.43 4,808,709 -8.33(-7.52%)
Feb 24, 2021 107.69 111.56 105.72 110.76 4,772,561 -2.59(-2.29%)
Feb 23, 2021 108.20 113.90 106.00 113.36 2,799,819 +2.63(+2.38%)
Feb 22, 2021 113.28 114.06 110.68 110.73 2,935,018 -6.06(-5.19%)
Feb 19, 2021 117.63 119.32 115.69 116.79 1,906,279 -0.41(-0.35%)
Feb 18, 2021 114.53 117.63 112.04 117.19 2,330,342 -2.43(-2.03%)
Feb 17, 2021 118.87 121.20 116.53 119.62 2,004,889 -0.08(-0.06%)
Feb 16, 2021 119.91 122.12 118.17 119.70 2,902,708 -4.85(-3.89%)
Feb 12, 2021 123.66 125.59 123.08 124.55 1,111,731 -0.33(-0.26%)
Feb 11, 2021 124.77 126.63 124.33 124.88 1,038,748 +1.34(+1.08%)
Feb 10, 2021 125.56 125.56 120.17 123.54 1,936,216 -1.29(-1.04%)
Feb 09, 2021 123.30 126.08 122.45 124.83 3,987,556 +7.81(+6.68%)
Feb 08, 2021 117.65 119.59 116.44 117.01 2,134,364 +0.10(+0.09%)
Feb 05, 2021 115.13 118.78 114.77 116.91 2,269,714 +1.64(+1.42%)
Feb 04, 2021 114.14 115.84 113.90 115.27 2,645,133 -0.61(-0.53%)
Feb 03, 2021 115.71 116.56 114.50 115.88 1,617,520 -0.42(-0.36%)
Feb 02, 2021 113.55 116.41 113.23 116.30 2,450,093 +4.83(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.