Nicholas Fincl Inc (NQ: NICK )

9.470 +0.430 (+4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.300 7.370 7.160 7.330 6,700 +0.08(+1.10%)
Feb 28, 2008 7.300 7.400 7.250 7.250 10,445 -0.13(-1.76%)
Feb 27, 2008 7.310 7.380 7.310 7.380 4,000 +0.08(+1.10%)
Feb 26, 2008 7.400 7.400 7.290 7.300 7,600 -0.10(-1.35%)
Feb 25, 2008 7.360 7.430 7.300 7.400 7,752 +0.02(+0.27%)
Feb 22, 2008 7.370 7.420 7.330 7.380 3,605 -0.07(-0.91%)
Feb 21, 2008 7.550 7.570 7.230 7.448 26,981 +0.22(+3.01%)
Feb 20, 2008 7.200 7.240 7.140 7.230 17,500 +0.10(+1.40%)
Feb 19, 2008 7.110 7.240 7.020 7.130 14,292 +0.18(+2.59%)
Feb 18, 2008 7.060 7.250 6.950 6.950 38,334 +0.00(+0.00%)
Feb 15, 2008 7.060 7.250 6.950 6.950 38,334 -0.11(-1.56%)
Feb 14, 2008 7.070 7.180 7.060 7.060 6,600 +0.00(+0.00%)
Feb 13, 2008 7.050 7.160 7.050 7.060 2,200 -0.04(-0.56%)
Feb 12, 2008 7.140 7.240 7.030 7.100 3,712 -0.01(-0.14%)
Feb 11, 2008 7.090 7.370 7.000 7.110 48,619 +0.20(+2.89%)
Feb 08, 2008 7.040 7.240 6.910 6.910 25,079 -0.10(-1.43%)
Feb 07, 2008 7.080 7.080 6.620 7.010 32,689 -0.06(-0.85%)
Feb 06, 2008 7.010 7.220 7.010 7.070 8,000 +0.03(+0.43%)
Feb 05, 2008 7.200 7.290 7.040 7.040 19,430 -0.21(-2.90%)
Feb 04, 2008 7.250 7.450 7.100 7.250 10,700 +0.30(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.