Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	54.21	54.53	53.03	53.45	194,158	-1.13(-2.07%)
Feb 27, 2017	54.68	54.91	54.31	54.58	99,503	-0.16(-0.29%)
Feb 24, 2017	54.70	55.73	54.48	54.74	98,381	+0.31(+0.58%)
Feb 23, 2017	54.12	54.88	53.57	54.43	58,442	+0.38(+0.71%)
Feb 22, 2017	53.77	54.28	53.61	54.04	62,192	-0.13(-0.25%)
Feb 21, 2017	53.45	54.65	53.45	54.18	66,884	+0.39(+0.72%)
Feb 17, 2017		53.79	53.79	53.79	0	+0.58(+1.10%)
Feb 16, 2017	54.01	54.37	53.10	53.21	58,828	-0.94(-1.74%)
Feb 15, 2017	54.78	54.78	53.99	54.15	50,566	-1.00(-1.82%)
Feb 14, 2017	54.62	55.18	53.75	55.15	87,983	+0.12(+0.22%)
Feb 13, 2017	54.34	55.25	54.07	55.03	71,015	+0.92(+1.71%)
Feb 10, 2017	54.24	55.32	53.23	54.11	150,315	-0.11(-0.21%)
Feb 09, 2017	53.71	55.08	53.71	54.22	83,698	+0.69(+1.28%)
Feb 08, 2017	53.91	54.33	53.05	53.53	81,340	-0.53(-0.98%)
Feb 07, 2017	54.04	54.63	53.35	54.06	61,483	+0.02(+0.03%)
Feb 06, 2017	55.72	55.97	53.83	54.04	119,584	-1.73(-3.11%)
Feb 03, 2017	56.02	56.97	55.72	55.78	122,812	+0.20(+0.36%)
Feb 02, 2017	54.95	57.47	49.58	55.58	343,694	-2.29(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.