John B Sanfilippo (NQ: JBSS )

82.76 USD -0.43 (-0.52%)
Streaming Delayed Price Updated: 10:27 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 73.69 73.95 67.07 70.19 353,600 -4.86(-6.48%)
Feb 27, 2020 74.18 76.10 73.74 75.05 93,346 +0.08(+0.11%)
Feb 26, 2020 76.03 77.12 74.33 74.97 98,655 -0.84(-1.11%)
Feb 25, 2020 78.03 78.04 75.14 75.81 53,540 -2.16(-2.77%)
Feb 24, 2020 78.27 78.56 77.07 77.97 28,595 -1.21(-1.53%)
Feb 21, 2020 79.31 79.98 78.86 79.18 28,100 -0.09(-0.11%)
Feb 20, 2020 79.25 79.59 78.57 79.27 77,649 +0.02(+0.03%)
Feb 19, 2020 78.55 80.08 78.26 79.25 32,715 +0.59(+0.75%)
Feb 18, 2020 79.96 80.30 78.44 78.66 41,279 -1.33(-1.66%)
Feb 14, 2020 79.11 80.89 79.11 79.99 81,700 +0.65(+0.82%)
Feb 13, 2020 78.72 79.41 78.02 79.34 37,138 +0.59(+0.75%)
Feb 12, 2020 79.74 80.48 78.73 78.75 58,870 -0.99(-1.24%)
Feb 11, 2020 77.81 80.88 77.81 79.74 89,030 +2.04(+2.63%)
Feb 10, 2020 77.25 78.47 76.38 77.70 207,107 +0.52(+0.67%)
Feb 07, 2020 79.04 79.53 77.13 77.18 41,400 -1.98(-2.50%)
Feb 06, 2020 79.49 80.39 79.07 79.16 97,075 -0.57(-0.71%)
Feb 05, 2020 81.63 81.63 79.62 79.73 87,197 -1.47(-1.81%)
Feb 04, 2020 81.63 82.29 81.09 81.20 119,404 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.