Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	68.29	68.53	62.16	65.05	381,550	-4.50(-6.48%)
Feb 27, 2020	68.75	70.53	68.34	69.55	100,724	+0.07(+0.11%)
Feb 26, 2020	70.46	71.48	68.89	69.48	106,453	-0.78(-1.11%)
Feb 25, 2020	72.31	72.32	69.64	70.26	57,772	-2.00(-2.77%)
Feb 24, 2020	72.54	72.81	71.42	72.26	30,855	-1.12(-1.53%)
Feb 21, 2020	73.50	74.12	73.09	73.38	30,321	-0.08(-0.11%)
Feb 20, 2020	73.44	73.76	72.81	73.46	83,786	+0.02(+0.03%)
Feb 19, 2020	72.80	74.21	72.53	73.44	35,300	+0.55(+0.75%)
Feb 18, 2020	74.10	74.42	72.69	72.90	44,541	-1.23(-1.66%)
Feb 14, 2020	73.31	74.96	73.31	74.13	88,157	+0.60(+0.82%)
Feb 13, 2020	72.95	73.59	72.30	73.53	40,073	+0.55(+0.75%)
Feb 12, 2020	73.90	74.58	72.96	72.98	63,523	-0.92(-1.24%)
Feb 11, 2020	72.11	74.96	72.11	73.90	96,067	+1.89(+2.63%)
Feb 10, 2020	71.59	72.72	70.78	72.01	223,477	+0.48(+0.67%)
Feb 07, 2020	73.25	73.70	71.48	71.53	44,672	-1.83(-2.50%)
Feb 06, 2020	73.67	74.50	73.28	73.36	104,748	-0.53(-0.71%)
Feb 05, 2020	75.65	75.65	73.79	73.89	94,089	-1.36(-1.81%)
Feb 04, 2020	75.65	76.26	75.15	75.25	128,842	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.