Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	2.613	2.625	2.599	2.620	107,723	+0.01(+0.50%)
Feb 27, 2001	2.577	2.613	2.570	2.607	163,751	+0.03(+1.17%)
Feb 26, 2001	2.513	2.577	2.513	2.577	75,839	+0.06(+2.57%)
Feb 23, 2001	2.457	2.513	2.451	2.513	285,094	+0.06(+2.28%)
Feb 22, 2001	2.444	2.458	2.442	2.457	71,815	+0.01(+0.53%)
Feb 21, 2001	2.424	2.451	2.424	2.444	44,265	+0.02(+0.65%)
Feb 20, 2001	2.462	2.462	2.426	2.428	94,102	-0.03(-1.11%)
Feb 16, 2001	2.444	2.470	2.444	2.455	52,313	+0.01(+0.29%)
Feb 15, 2001	2.520	2.538	2.426	2.448	227,827	-0.06(-2.52%)
Feb 14, 2001	2.527	2.527	2.504	2.511	26,311	-0.02(-0.91%)
Feb 13, 2001	2.514	2.570	2.514	2.534	37,764	+0.01(+0.57%)
Feb 12, 2001	2.491	2.520	2.491	2.520	101,532	+0.01(+0.29%)
Feb 09, 2001	2.514	2.534	2.513	2.513	82,649	-0.01(-0.23%)
Feb 08, 2001	2.556	2.556	2.517	2.518	52,313	-0.04(-1.46%)
Feb 07, 2001	2.498	2.563	2.477	2.556	60,362	+0.05(+2.01%)
Feb 06, 2001	2.510	2.534	2.498	2.505	66,553	+0.01(+0.40%)
Feb 05, 2001	2.484	2.495	2.472	2.495	28,478	+0.01(+0.46%)
Feb 02, 2001	2.528	2.528	2.481	2.484	34,050	-0.02(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.