Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	55.93	57.15	54.54	55.67	265,456	-2.15(-3.72%)
Feb 27, 2020	58.54	60.38	57.72	57.82	227,937	-2.10(-3.51%)
Feb 26, 2020	60.54	61.11	59.67	59.92	266,864	-0.18(-0.30%)
Feb 25, 2020	61.99	62.20	60.03	60.10	319,866	-1.78(-2.88%)
Feb 24, 2020	61.42	62.21	60.70	61.89	237,029	-1.42(-2.25%)
Feb 21, 2020	63.73	63.92	62.94	63.31	447,937	-0.55(-0.86%)
Feb 20, 2020	63.23	64.03	62.87	63.86	166,312	+0.20(+0.31%)
Feb 19, 2020	64.00	64.09	63.47	63.66	114,020	-0.21(-0.33%)
Feb 18, 2020	65.46	65.53	62.91	63.87	170,134	-1.79(-2.73%)
Feb 14, 2020	66.10	66.31	65.51	65.66	281,245	-0.46(-0.70%)
Feb 13, 2020	65.73	66.18	65.58	66.12	259,899	-0.02(-0.03%)
Feb 12, 2020	65.19	66.34	65.19	66.14	292,464	+1.30(+2.00%)
Feb 11, 2020	64.25	65.98	64.09	64.84	410,642	+0.85(+1.32%)
Feb 10, 2020	62.83	64.06	62.49	64.00	232,043	+1.20(+1.91%)
Feb 07, 2020	62.80	62.83	62.04	62.80	176,501	-0.34(-0.54%)
Feb 06, 2020	64.33	64.33	63.03	63.13	134,107	-0.98(-1.52%)
Feb 05, 2020	64.06	64.45	63.52	64.11	156,686	+0.92(+1.46%)
Feb 04, 2020	62.61	63.72	62.56	63.19	196,887	+1.49(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.