Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.84	61.56	55.65	58.63	2,101,412	+0.10(+0.17%)
Feb 25, 2021	52.87	58.93	52.28	58.53	1,971,690	+5.91(+11.23%)
Feb 24, 2021	56.15	56.74	52.33	52.62	1,209,112	-4.02(-7.10%)
Feb 23, 2021	57.34	61.31	55.80	56.64	1,985,114	+1.39(+2.52%)
Feb 22, 2021	55.35	55.75	53.32	55.25	964,087	+0.99(+1.83%)
Feb 19, 2021	56.45	56.54	53.34	54.26	863,967	-3.62(-6.26%)
Feb 18, 2021	56.64	58.73	56.35	57.89	903,153	+2.68(+4.86%)
Feb 17, 2021	55.50	57.49	54.81	55.20	842,588	+1.19(+2.21%)
Feb 16, 2021	51.53	54.71	51.38	54.01	695,897	+0.99(+1.87%)
Feb 12, 2021	53.91	54.86	52.72	53.02	516,333	-0.40(-0.74%)
Feb 11, 2021	52.42	55.75	51.83	53.42	820,834	+0.05(+0.09%)
Feb 10, 2021	51.28	54.66	50.98	53.37	1,004,517	+1.04(+1.99%)
Feb 09, 2021	53.17	53.72	51.43	52.33	579,380	-0.74(-1.40%)
Feb 08, 2021	55.75	56.10	53.07	53.07	678,320	-4.37(-7.61%)
Feb 05, 2021	58.18	59.82	57.29	57.44	651,596	-2.58(-4.30%)
Feb 04, 2021	63.15	63.15	59.82	60.02	776,341	-3.82(-5.99%)
Feb 03, 2021	64.44	66.28	63.40	63.84	772,361	-0.65(-1.00%)
Feb 02, 2021	64.93	66.97	64.09	64.49	825,701	-2.78(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.