Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	50.00	50.01	47.09	48.12	1,802,302	-0.46(-0.94%)
Feb 25, 2022	51.56	52.02	48.52	48.58	2,013,259	-3.41(-6.57%)
Feb 24, 2022	60.78	61.00	51.75	51.99	2,398,044	-4.61(-8.14%)
Feb 23, 2022	52.35	56.92	51.76	56.60	1,540,891	+3.08(+5.75%)
Feb 22, 2022	52.16	54.54	50.68	53.52	1,865,315	+2.12(+4.12%)
Feb 18, 2022				51.40	0	+1.31(+2.63%)
Feb 17, 2022	47.88	50.39	47.53	50.09	2,141,823	+3.54(+7.61%)
Feb 16, 2022	47.39	48.17	46.02	46.54	2,044,490	-0.21(-0.46%)
Feb 15, 2022	49.32	49.42	46.65	46.76	1,765,270	-4.23(-8.30%)
Feb 14, 2022	50.28	52.00	48.82	50.99	2,253,633	+0.50(+1.00%)
Feb 11, 2022	48.77	51.62	47.06	50.49	2,949,621	+1.66(+3.40%)
Feb 10, 2022	49.36	49.83	45.14	48.83	3,327,470	+1.99(+4.24%)
Feb 09, 2022	48.26	48.49	46.80	46.84	3,366,985	-2.80(-5.64%)
Feb 08, 2022	52.21	52.31	49.36	49.64	2,427,009	-2.62(-5.01%)
Feb 07, 2022	53.12	53.41	50.90	52.26	2,154,919	-0.75(-1.41%)
Feb 04, 2022	54.30	55.92	51.72	53.01	2,064,814	-0.92(-1.71%)
Feb 03, 2022	52.87	54.17		53.93	1,851,262	+3.02(+5.94%)
Feb 02, 2022	49.29	52.42	49.05	50.91	2,054,513	+1.32(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.