Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.82	39.87	38.62	39.87	681,020	+0.18(+0.45%)
Feb 27, 2023	39.17	40.13	38.48	39.69	878,072	-0.52(-1.30%)
Feb 24, 2023	40.74	41.23	40.02	40.21	1,158,093	+1.17(+2.99%)
Feb 23, 2023	38.98	40.67	38.44	39.05	1,404,560	-0.81(-2.04%)
Feb 22, 2023	39.92	40.61	39.09	39.86	949,302	-0.35(-0.86%)
Feb 21, 2023	38.30	40.27	37.94	40.20	1,061,860	+3.31(+8.96%)
Feb 17, 2023	37.66	38.15	36.77	36.90	972,060	-0.26(-0.70%)
Feb 16, 2023	37.65	37.92	35.92	37.16	955,115	+1.07(+2.98%)
Feb 15, 2023	38.15	38.38	36.05	36.08	871,668	-1.11(-2.99%)
Feb 14, 2023	37.91	38.62	36.39	37.20	1,505,900	+0.10(+0.28%)
Feb 13, 2023	38.39	39.13	37.01	37.09	926,293	-1.47(-3.80%)
Feb 10, 2023	39.13	39.59	38.33	38.56	1,794,475	-0.12(-0.31%)
Feb 09, 2023	36.25	39.00	35.73	38.68	1,461,410	+1.55(+4.18%)
Feb 08, 2023	36.20	37.34	35.65	37.13	1,010,025	+1.60(+4.50%)
Feb 07, 2023	36.73	37.69	35.22	35.53	1,591,937	-0.73(-2.01%)
Feb 06, 2023	35.52	36.69	35.12	36.26	1,149,169	+1.45(+4.16%)
Feb 03, 2023	35.24	35.44	33.67	34.81	1,709,996	+0.76(+2.22%)
Feb 02, 2023	35.38	35.55	33.56	34.06	1,610,992	-2.14(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.