Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.142	6.185	6.108	6.180	37,746	+0.05(+0.84%)
Feb 27, 2003	6.138	6.176	6.129	6.129	33,057	+0.01(+0.14%)
Feb 26, 2003	6.133	6.133	6.044	6.121	39,856	+0.04(+0.70%)
Feb 25, 2003	6.116	6.133	6.048	6.078	23,679	+0.00(+0.07%)
Feb 24, 2003	6.112	6.112	6.074	6.074	24,851	+0.00(+0.07%)
Feb 21, 2003	6.070	6.070	6.040	6.070	22,038	+0.02(+0.35%)
Feb 20, 2003	6.099	6.099	6.044	6.048	48,296	-0.02(-0.35%)
Feb 19, 2003	6.087	6.095	6.023	6.070	46,655	+0.03(+0.57%)
Feb 18, 2003	6.091	6.091	6.014	6.035	86,981	-0.01(-0.21%)
Feb 14, 2003	6.078	6.078	6.018	6.048	22,507	-0.01(-0.14%)
Feb 13, 2003	6.078	6.078	6.014	6.057	55,095	-0.00(-0.07%)
Feb 12, 2003	6.099	6.099	6.061	6.061	50,172	+0.00(+0.00%)
Feb 11, 2003	6.112	6.112	6.061	6.061	36,339	-0.01(-0.14%)
Feb 10, 2003	6.099	6.125	6.065	6.070	56,268	-0.02(-0.28%)
Feb 07, 2003	6.078	6.125	6.065	6.087	36,574	+0.04(+0.63%)
Feb 06, 2003	6.099	6.099	6.048	6.048	56,502	-0.11(-1.73%)
Feb 05, 2003	6.176	6.185	6.104	6.155	67,990	-0.02(-0.35%)
Feb 04, 2003	6.155	6.202	6.133	6.176	85,808	+0.04(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.