Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	14.11	14.20	14.05	14.14	156,261	+0.01(+0.06%)
Feb 25, 2005	13.95	14.15	13.95	14.13	37,776	-0.03(-0.23%)
Feb 24, 2005	13.80	14.16	13.79	14.16	46,332	+0.14(+1.01%)
Feb 23, 2005	14.00	14.05	13.92	14.02	28,015	-0.08(-0.54%)
Feb 22, 2005	13.93	14.14	13.83	14.10	85,545	-0.04(-0.31%)
Feb 18, 2005	14.27	14.27	13.96	14.14	67,476	+0.00(+0.00%)
Feb 17, 2005	14.15	14.17	13.93	14.14	101,530	-0.10(-0.73%)
Feb 16, 2005	14.03	14.34	14.03	14.24	106,088	+0.11(+0.77%)
Feb 15, 2005	14.15	14.24	14.08	14.14	131,590	-0.03(-0.23%)
Feb 14, 2005	14.22	14.25	14.08	14.17	69,883	-0.09(-0.61%)
Feb 11, 2005	13.63	14.27	13.63	14.26	80,503	+0.36(+2.62%)
Feb 10, 2005	13.84	13.93	13.62	13.89	35,052	-0.18(-1.31%)
Feb 09, 2005	14.14	14.22	14.00	14.08	63,665	-0.08(-0.58%)
Feb 08, 2005	13.87	14.20	13.87	14.16	116,241	+0.02(+0.12%)
Feb 07, 2005	13.77	14.31	13.76	14.14	148,517	+0.27(+1.92%)
Feb 04, 2005	14.14	14.27	13.86	13.87	198,210	-0.59(-4.10%)
Feb 03, 2005	14.43	14.48	14.28	14.47	99,934	-0.03(-0.19%)
Feb 02, 2005	14.20	14.52	14.20	14.49	163,362	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.