John B Sanfilippo (NQ: JBSS )

91.54 -1.59 (-1.71%)
Streaming Delayed Price Updated: 1:39 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 17.12 17.23 17.04 17.15 128,798 +0.01(+0.06%)
Feb 25, 2005 16.93 17.17 16.93 17.14 31,137 -0.04(-0.23%)
Feb 24, 2005 16.74 17.18 16.73 17.18 38,189 +0.17(+1.01%)
Feb 23, 2005 16.98 17.05 16.89 17.01 23,091 -0.09(-0.54%)
Feb 22, 2005 16.90 17.16 16.78 17.10 70,510 -0.05(-0.31%)
Feb 18, 2005 17.31 17.31 16.93 17.16 55,617 +0.00(+0.00%)
Feb 17, 2005 17.16 17.20 16.91 17.16 83,686 -0.13(-0.73%)
Feb 16, 2005 17.02 17.39 17.02 17.28 87,443 +0.13(+0.77%)
Feb 15, 2005 17.16 17.27 17.08 17.15 108,463 -0.04(-0.23%)
Feb 14, 2005 17.25 17.29 17.08 17.19 57,601 -0.11(-0.61%)
Feb 11, 2005 16.54 17.31 16.54 17.29 66,354 +0.44(+2.62%)
Feb 10, 2005 16.79 16.90 16.52 16.85 28,891 -0.22(-1.31%)
Feb 09, 2005 17.16 17.25 16.99 17.08 52,475 -0.10(-0.58%)
Feb 08, 2005 16.83 17.22 16.83 17.18 95,811 +0.02(+0.12%)
Feb 07, 2005 16.71 17.36 16.69 17.16 122,415 +0.32(+1.92%)
Feb 04, 2005 17.16 17.31 16.82 16.83 163,374 -0.72(-4.10%)
Feb 03, 2005 17.51 17.57 17.32 17.55 82,370 -0.03(-0.19%)
Feb 02, 2005 17.23 17.62 17.23 17.58 134,651 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.