Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.48	18.65	18.36	18.48	713,132	+0.09(+0.51%)
Feb 27, 2007	18.98	19.12	18.10	18.39	1,025,903	-1.22(-6.24%)
Feb 26, 2007	19.64	19.64	19.48	19.61	501,961	+0.31(+1.58%)
Feb 23, 2007	19.20	19.36	19.20	19.30	287,259	+0.19(+1.02%)
Feb 22, 2007	19.15	19.19	19.10	19.11	175,349	+0.01(+0.03%)
Feb 21, 2007	19.11	19.23	18.98	19.10	298,314	-0.18(-0.95%)
Feb 20, 2007	19.27	19.31	19.11	19.29	257,326	+0.00(+0.01%)
Feb 16, 2007	19.18	19.30	19.10	19.29	328,078	-0.03(-0.15%)
Feb 15, 2007	19.42	19.42	19.26	19.31	185,213	-0.11(-0.57%)
Feb 14, 2007	19.18	19.47	19.18	19.43	306,231	+0.43(+2.26%)
Feb 13, 2007	18.80	19.00	18.80	19.00	229,153	+0.21(+1.13%)
Feb 12, 2007	18.91	18.91	18.73	18.79	516,778	-0.21(-1.08%)
Feb 09, 2007	19.12	19.20	18.97	18.99	255,625	-0.24(-1.25%)
Feb 08, 2007	19.05	19.24	19.00	19.23	175,689	-0.03(-0.15%)
Feb 07, 2007	19.17	19.30	19.12	19.26	411,075	+0.17(+0.89%)
Feb 06, 2007	19.11	19.13	19.00	19.09	1,215,369	+0.16(+0.84%)
Feb 05, 2007	18.91	18.97	18.86	18.93	391,857	-0.06(-0.34%)
Feb 02, 2007	19.06	19.06	18.88	19.00	342,024	-0.27(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.